1109
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1109 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 34.10 | 1.35 | 4.12% | 32.75 | 34.65 | 32.75 |
| Sep 14, 2022 | 32.60 | 0.00 | 0.00% | 32.60 | 32.90 | 32.25 |
| Sep 13, 2022 | 33.60 | 0.30 | 0.90% | 33.30 | 33.80 | 32.50 |
| Sep 9, 2022 | 33.45 | 1.65 | 5.19% | 31.80 | 33.65 | 31.80 |
| Sep 8, 2022 | 31.75 | -0.55 | -1.70% | 32.30 | 32.40 | 31.60 |
| Sep 7, 2022 | 32.25 | 1.05 | 3.37% | 31.20 | 32.50 | 31.15 |
| Sep 6, 2022 | 32.20 | 1.30 | 4.21% | 30.90 | 32.60 | 30.90 |
| Sep 5, 2022 | 30.85 | 0.65 | 2.15% | 30.20 | 31.10 | 29.95 |
| Sep 2, 2022 | 30.55 | -1.20 | -3.78% | 31.75 | 32.00 | 30.40 |
| Sep 1, 2022 | 32.05 | 0.30 | 0.94% | 31.75 | 32.45 | 30.85 |
| Aug 31, 2022 | 31.90 | 0.45 | 1.43% | 31.45 | 32.50 | 31.00 |
| Aug 30, 2022 | 31.70 | 0.00 | 0.00% | 31.70 | 32.30 | 31.30 |
| Aug 29, 2022 | 31.70 | 0.20 | 0.63% | 31.50 | 31.75 | 30.90 |
| Aug 26, 2022 | 31.85 | 0.05 | 0.16% | 31.80 | 32.40 | 31.60 |
| Aug 25, 2022 | 31.60 | 0.95 | 3.10% | 30.65 | 32.00 | 30.35 |
| Aug 24, 2022 | 30.25 | -0.35 | -1.14% | 30.60 | 30.60 | 29.35 |
| Aug 23, 2022 | 30.70 | 0.00 | 0.00% | 30.70 | 31.75 | 30.00 |
| Aug 22, 2022 | 30.95 | 0.85 | 2.82% | 30.10 | 31.20 | 30.10 |
| Aug 19, 2022 | 30.40 | 1.00 | 3.40% | 29.40 | 31.00 | 29.15 |
| Aug 18, 2022 | 30.00 | -0.10 | -0.33% | 30.10 | 30.70 | 29.75 |