0836
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0836 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 12.38 | -0.36 | -2.83% | 12.74 | 12.84 | 12.34 |
| Sep 28, 2022 | 12.62 | -0.48 | -3.66% | 13.10 | 13.22 | 12.46 |
| Sep 27, 2022 | 13.26 | -0.10 | -0.75% | 13.36 | 13.50 | 13.04 |
| Sep 26, 2022 | 13.50 | 0.16 | 1.20% | 13.34 | 13.56 | 12.98 |
| Sep 23, 2022 | 13.38 | -0.48 | -3.46% | 13.86 | 14.04 | 13.38 |
| Sep 22, 2022 | 13.88 | -0.04 | -0.29% | 13.92 | 14.06 | 13.68 |
| Sep 21, 2022 | 13.98 | -0.02 | -0.14% | 14.00 | 14.42 | 13.92 |
| Sep 20, 2022 | 14.06 | -0.24 | -1.68% | 14.30 | 14.42 | 14.04 |
| Sep 19, 2022 | 14.28 | -0.04 | -0.28% | 14.32 | 14.36 | 13.78 |
| Sep 16, 2022 | 14.46 | -0.50 | -3.34% | 14.96 | 15.20 | 14.44 |
| Sep 15, 2022 | 15.04 | -0.64 | -4.08% | 15.68 | 15.88 | 14.44 |
| Sep 14, 2022 | 15.72 | 0.14 | 0.90% | 15.58 | 15.86 | 15.34 |
| Sep 13, 2022 | 15.84 | -0.82 | -4.92% | 16.66 | 16.84 | 15.80 |
| Sep 9, 2022 | 16.64 | -0.24 | -1.42% | 16.88 | 17.02 | 16.56 |
| Sep 8, 2022 | 16.76 | 0.84 | 5.28% | 15.92 | 16.94 | 15.82 |
| Sep 7, 2022 | 15.88 | 0.54 | 3.52% | 15.34 | 15.98 | 15.34 |
| Sep 6, 2022 | 15.62 | 0.28 | 1.83% | 15.34 | 15.68 | 15.00 |
| Sep 5, 2022 | 15.24 | -0.36 | -2.31% | 15.60 | 15.82 | 15.18 |
| Sep 2, 2022 | 15.60 | 0.40 | 2.63% | 15.20 | 15.82 | 15.16 |
| Sep 1, 2022 | 15.26 | -0.08 | -0.52% | 15.34 | 15.64 | 15.20 |