1088
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1088 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 23.05 | 0.10 | 0.44% | 22.95 | 23.35 | 22.60 |
| Sep 29, 2022 | 22.65 | -0.25 | -1.09% | 22.90 | 23.50 | 22.65 |
| Sep 28, 2022 | 22.40 | -0.55 | -2.40% | 22.95 | 23.35 | 22.40 |
| Sep 27, 2022 | 23.05 | 0.15 | 0.66% | 22.90 | 23.20 | 22.60 |
| Sep 26, 2022 | 23.00 | -0.45 | -1.92% | 23.45 | 23.55 | 22.65 |
| Sep 23, 2022 | 23.65 | -0.70 | -2.87% | 24.35 | 24.65 | 23.35 |
| Sep 22, 2022 | 24.55 | 0.60 | 2.51% | 23.95 | 24.65 | 23.65 |
| Sep 21, 2022 | 24.25 | -0.10 | -0.41% | 24.35 | 24.50 | 24.05 |
| Sep 20, 2022 | 24.40 | -0.05 | -0.20% | 24.45 | 24.70 | 24.25 |
| Sep 19, 2022 | 24.25 | 0.25 | 1.04% | 24.00 | 24.70 | 24.00 |
| Sep 16, 2022 | 24.35 | -0.85 | -3.37% | 25.20 | 25.30 | 24.10 |
| Sep 15, 2022 | 25.45 | -0.10 | -0.39% | 25.55 | 26.00 | 25.25 |
| Sep 14, 2022 | 25.45 | 0.10 | 0.39% | 25.35 | 25.60 | 25.15 |
| Sep 13, 2022 | 25.45 | -0.10 | -0.39% | 25.55 | 25.80 | 25.25 |
| Sep 9, 2022 | 25.40 | 0.50 | 2.01% | 24.90 | 25.55 | 24.90 |
| Sep 8, 2022 | 24.95 | -0.25 | -0.99% | 25.20 | 25.35 | 24.75 |
| Sep 7, 2022 | 25.40 | -0.10 | -0.39% | 25.50 | 25.80 | 25.15 |
| Sep 6, 2022 | 25.80 | 0.15 | 0.58% | 25.65 | 26.20 | 25.50 |
| Sep 5, 2022 | 25.50 | 0.90 | 3.66% | 24.60 | 25.75 | 24.60 |
| Sep 2, 2022 | 24.50 | -0.20 | -0.81% | 24.70 | 24.85 | 24.15 |