3311

Negocie China State Construction International Holdings Limited - 3311 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

3311 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 9.52 -0.12 -1.24% 9.64 9.72 9.47
May 26, 2022 9.59 0.21 2.24% 9.38 9.65 9.38
May 25, 2022 9.35 -0.08 -0.85% 9.43 9.57 9.27
May 24, 2022 9.48 -0.19 -1.96% 9.67 9.76 9.45
May 23, 2022 9.71 0.04 0.41% 9.67 9.97 9.66
May 20, 2022 9.83 0.21 2.18% 9.62 9.87 9.62
May 19, 2022 9.61 0.06 0.63% 9.55 9.66 9.36
May 18, 2022 9.72 0.20 2.10% 9.52 9.80 9.52
May 17, 2022 9.66 0.30 3.21% 9.36 9.69 9.36
May 16, 2022 9.42 -0.15 -1.57% 9.57 9.64 9.33
May 13, 2022 9.41 -0.01 -0.11% 9.42 9.70 9.35
May 12, 2022 9.46 -0.15 -1.56% 9.61 9.71 9.41
May 11, 2022 9.70 -0.11 -1.12% 9.81 9.92 9.64
May 10, 2022 9.88 0.05 0.51% 9.83 9.99 9.55
May 6, 2022 9.95 0.04 0.40% 9.91 10.17 9.81
May 5, 2022 10.07 -0.33 -3.17% 10.40 10.52 10.05
May 4, 2022 10.36 0.12 1.17% 10.24 10.38 10.15
May 3, 2022 10.30 0.37 3.73% 9.93 10.34 9.91
Apr 29, 2022 10.09 0.08 0.80% 10.01 10.13 9.81
Apr 28, 2022 9.93 0.66 7.12% 9.27 10.05 9.27