0966
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0966 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.55 | 0.15 | 2.34% | 6.40 | 6.55 | 6.30 |
| Sep 29, 2022 | 6.35 | -0.30 | -4.51% | 6.65 | 6.70 | 6.35 |
| Sep 28, 2022 | 6.65 | -0.25 | -3.62% | 6.90 | 6.90 | 6.60 |
| Sep 27, 2022 | 6.90 | -0.05 | -0.72% | 6.95 | 7.00 | 6.90 |
| Sep 26, 2022 | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 6.95 |
| Sep 23, 2022 | 7.10 | 0.10 | 1.43% | 7.00 | 7.25 | 7.00 |
| Sep 22, 2022 | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 6.95 |
| Sep 21, 2022 | 7.15 | -0.05 | -0.69% | 7.20 | 7.20 | 7.15 |
| Sep 20, 2022 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 |
| Sep 19, 2022 | 7.25 | -0.20 | -2.68% | 7.45 | 7.45 | 7.20 |
| Sep 16, 2022 | 7.40 | -0.30 | -3.90% | 7.70 | 7.75 | 7.40 |
| Sep 15, 2022 | 7.65 | -0.05 | -0.65% | 7.70 | 7.75 | 7.60 |
| Sep 14, 2022 | 7.70 | -0.05 | -0.65% | 7.75 | 7.80 | 7.70 |
| Sep 13, 2022 | 7.90 | 0.05 | 0.64% | 7.85 | 8.00 | 7.85 |
| Sep 9, 2022 | 7.85 | 0.25 | 3.29% | 7.60 | 7.85 | 7.60 |
| Sep 8, 2022 | 7.55 | -0.20 | -2.58% | 7.75 | 7.75 | 7.55 |
| Sep 7, 2022 | 7.75 | 0.00 | 0.00% | 7.75 | 7.80 | 7.70 |
| Sep 6, 2022 | 7.85 | 0.00 | 0.00% | 7.85 | 7.90 | 7.80 |
| Sep 5, 2022 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.75 |
| Sep 2, 2022 | 7.80 | -0.05 | -0.64% | 7.85 | 7.85 | 7.80 |