CMG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CMG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 1284.55 | 2.98 | 0.23% | 1281.57 | 1294.43 | 1265.79 |
| Jun 28, 2022 | 1286.62 | -44.58 | -3.35% | 1331.20 | 1343.93 | 1285.47 |
| Jun 27, 2022 | 1327.58 | -10.64 | -0.80% | 1338.22 | 1348.74 | 1309.18 |
| Jun 24, 2022 | 1326.13 | 37.89 | 2.94% | 1288.24 | 1326.54 | 1288.23 |
| Jun 23, 2022 | 1286.39 | 28.06 | 2.23% | 1258.33 | 1290.30 | 1250.40 |
| Jun 22, 2022 | 1251.37 | 23.10 | 1.88% | 1228.27 | 1267.79 | 1228.27 |
| Jun 21, 2022 | 1258.35 | -0.10 | -0.01% | 1258.45 | 1273.07 | 1253.94 |
| Jun 17, 2022 | 1243.81 | 33.92 | 2.80% | 1209.89 | 1256.15 | 1209.87 |
| Jun 16, 2022 | 1212.65 | -16.06 | -1.31% | 1228.71 | 1228.71 | 1203.97 |
| Jun 15, 2022 | 1264.01 | 51.58 | 4.25% | 1212.43 | 1287.35 | 1212.43 |
| Jun 14, 2022 | 1202.41 | -20.84 | -1.70% | 1223.25 | 1240.39 | 1193.98 |
| Jun 13, 2022 | 1230.53 | -39.13 | -3.08% | 1269.66 | 1277.34 | 1210.51 |
| Jun 10, 2022 | 1313.85 | -12.94 | -0.98% | 1326.79 | 1337.43 | 1298.41 |
| Jun 9, 2022 | 1366.41 | 10.16 | 0.75% | 1356.25 | 1388.18 | 1356.25 |
| Jun 8, 2022 | 1369.68 | -0.49 | -0.04% | 1370.17 | 1393.41 | 1368.67 |
| Jun 7, 2022 | 1388.17 | 39.48 | 2.93% | 1348.69 | 1391.45 | 1343.75 |
| Jun 6, 2022 | 1374.53 | 0.51 | 0.04% | 1374.02 | 1383.42 | 1363.20 |
| Jun 3, 2022 | 1372.62 | 0.57 | 0.04% | 1372.05 | 1388.18 | 1359.33 |
| Jun 2, 2022 | 1394.46 | 34.86 | 2.56% | 1359.60 | 1395.14 | 1359.39 |
| Jun 1, 2022 | 1371.36 | -27.33 | -1.95% | 1398.69 | 1409.67 | 1345.03 |