CSCO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CSCO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 39.99 | -0.60 | -1.48% | 40.59 | 41.01 | 39.94 |
| Sep 29, 2022 | 40.57 | -0.04 | -0.10% | 40.61 | 40.69 | 40.13 |
| Sep 28, 2022 | 41.30 | 0.43 | 1.05% | 40.87 | 41.54 | 40.56 |
| Sep 27, 2022 | 40.52 | -0.34 | -0.83% | 40.86 | 41.44 | 40.20 |
| Sep 26, 2022 | 40.57 | 0.03 | 0.07% | 40.54 | 41.17 | 40.35 |
| Sep 23, 2022 | 40.66 | -0.43 | -1.05% | 41.09 | 41.15 | 40.10 |
| Sep 22, 2022 | 41.11 | -0.22 | -0.53% | 41.33 | 41.53 | 41.11 |
| Sep 21, 2022 | 41.56 | -0.78 | -1.84% | 42.34 | 42.84 | 41.55 |
| Sep 20, 2022 | 42.56 | -0.37 | -0.86% | 42.93 | 43.00 | 42.24 |
| Sep 19, 2022 | 43.29 | 0.43 | 1.00% | 42.86 | 43.41 | 42.62 |
| Sep 16, 2022 | 43.26 | 0.25 | 0.58% | 43.01 | 43.35 | 42.76 |
| Sep 15, 2022 | 43.25 | -0.51 | -1.17% | 43.76 | 43.83 | 43.06 |
| Sep 14, 2022 | 43.95 | -0.13 | -0.29% | 44.08 | 44.24 | 43.54 |
| Sep 13, 2022 | 44.09 | -1.56 | -3.42% | 45.65 | 45.89 | 43.99 |
| Sep 12, 2022 | 46.36 | 0.29 | 0.63% | 46.07 | 46.70 | 45.93 |
| Sep 9, 2022 | 45.74 | 0.09 | 0.20% | 45.65 | 45.86 | 45.36 |
| Sep 8, 2022 | 45.34 | 0.68 | 1.52% | 44.66 | 45.45 | 44.59 |
| Sep 7, 2022 | 44.99 | 0.29 | 0.65% | 44.70 | 45.14 | 44.32 |
| Sep 6, 2022 | 44.46 | -0.15 | -0.34% | 44.61 | 44.76 | 43.96 |
| Sep 2, 2022 | 44.56 | -1.01 | -2.22% | 45.57 | 45.89 | 44.25 |