Negocie CK Asset Holdings Limited - 1113 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

1113 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 51.50 -0.25 -0.48% 51.75 51.95 51.10
May 25, 2022 51.80 -0.10 -0.19% 51.90 52.25 51.60
May 24, 2022 51.60 -0.85 -1.62% 52.45 52.45 51.15
May 23, 2022 53.95 0.40 0.75% 53.55 54.15 53.55
May 20, 2022 53.70 0.55 1.03% 53.15 53.95 53.05
May 19, 2022 52.55 0.20 0.38% 52.35 52.85 52.20
May 18, 2022 53.00 0.90 1.73% 52.10 53.15 51.95
May 17, 2022 52.30 -0.20 -0.38% 52.50 52.70 52.15
May 16, 2022 52.25 -0.90 -1.69% 53.15 53.35 52.05
May 13, 2022 53.00 0.35 0.66% 52.65 53.40 52.15
May 12, 2022 51.95 -0.60 -1.14% 52.55 52.70 51.85
May 11, 2022 52.70 0.40 0.76% 52.30 53.00 52.10
May 10, 2022 52.00 0.85 1.66% 51.15 52.45 49.75
May 6, 2022 53.30 -0.10 -0.19% 53.40 53.55 53.00
May 5, 2022 53.90 0.30 0.56% 53.60 54.45 53.60
May 4, 2022 53.45 0.35 0.66% 53.10 53.80 53.10
May 3, 2022 53.15 0.45 0.85% 52.70 53.60 52.60
Apr 29, 2022 52.85 -0.35 -0.66% 53.20 53.85 52.60
Apr 28, 2022 53.25 1.00 1.91% 52.25 53.70 52.25
Apr 27, 2022 52.35 -0.20 -0.38% 52.55 53.10 52.20