1038
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1038 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 39.65 | 0.40 | 1.02% | 39.25 | 39.95 | 39.15 |
| Sep 28, 2022 | 38.70 | -2.40 | -5.84% | 41.10 | 41.30 | 38.35 |
| Sep 27, 2022 | 41.15 | -0.15 | -0.36% | 41.30 | 41.85 | 41.00 |
| Sep 26, 2022 | 41.45 | -0.90 | -2.13% | 42.35 | 42.65 | 41.25 |
| Sep 23, 2022 | 42.70 | -0.05 | -0.12% | 42.75 | 42.80 | 42.10 |
| Sep 22, 2022 | 42.65 | -0.55 | -1.27% | 43.20 | 43.40 | 42.30 |
| Sep 21, 2022 | 43.50 | -0.10 | -0.23% | 43.60 | 43.75 | 43.25 |
| Sep 20, 2022 | 43.75 | 0.15 | 0.34% | 43.60 | 43.90 | 43.60 |
| Sep 19, 2022 | 43.50 | 0.70 | 1.64% | 42.80 | 43.70 | 42.80 |
| Sep 16, 2022 | 43.20 | 0.60 | 1.41% | 42.60 | 43.30 | 42.20 |
| Sep 15, 2022 | 42.75 | -0.35 | -0.81% | 43.10 | 43.55 | 42.70 |
| Sep 14, 2022 | 43.40 | -0.80 | -1.81% | 44.20 | 44.25 | 43.20 |
| Sep 13, 2022 | 44.30 | 0.05 | 0.11% | 44.25 | 45.15 | 44.25 |
| Sep 9, 2022 | 44.75 | 0.35 | 0.79% | 44.40 | 44.80 | 43.85 |
| Sep 8, 2022 | 44.40 | 0.10 | 0.23% | 44.30 | 44.70 | 44.30 |
| Sep 7, 2022 | 44.65 | 0.35 | 0.79% | 44.30 | 44.95 | 44.30 |
| Sep 6, 2022 | 44.75 | -0.10 | -0.22% | 44.85 | 45.10 | 44.50 |
| Sep 5, 2022 | 44.75 | 0.25 | 0.56% | 44.50 | 44.90 | 44.15 |
| Sep 2, 2022 | 44.85 | -0.75 | -1.64% | 45.60 | 45.80 | 44.80 |
| Sep 1, 2022 | 46.20 | -0.80 | -1.70% | 47.00 | 47.10 | 46.20 |