NET
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NET historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 56.95 | -0.34 | -0.59% | 57.29 | 57.71 | 56.29 |
| Mar 28, 2023 | 56.23 | 0.41 | 0.73% | 55.82 | 56.72 | 55.67 |
| Mar 27, 2023 | 55.76 | -0.42 | -0.75% | 56.18 | 57.94 | 55.71 |
| Mar 24, 2023 | 56.34 | -0.82 | -1.43% | 57.16 | 57.47 | 55.15 |
| Mar 23, 2023 | 58.02 | 2.13 | 3.81% | 55.89 | 58.49 | 55.89 |
| Mar 22, 2023 | 55.13 | -1.50 | -2.65% | 56.63 | 58.39 | 55.13 |
| Mar 21, 2023 | 56.98 | 3.16 | 5.87% | 53.82 | 57.96 | 53.80 |
| Mar 20, 2023 | 53.60 | 0.35 | 0.66% | 53.25 | 54.17 | 52.20 |
| Mar 17, 2023 | 54.17 | -0.64 | -1.17% | 54.81 | 55.75 | 53.50 |
| Mar 16, 2023 | 55.24 | 0.10 | 0.18% | 55.14 | 56.82 | 53.96 |
| Mar 15, 2023 | 54.99 | 1.51 | 2.82% | 53.48 | 55.78 | 52.40 |
| Mar 14, 2023 | 54.44 | -0.66 | -1.20% | 55.10 | 56.57 | 52.94 |
| Mar 13, 2023 | 54.95 | 4.04 | 7.94% | 50.91 | 56.10 | 50.05 |
| Mar 10, 2023 | 52.43 | -3.26 | -5.85% | 55.69 | 56.26 | 51.65 |
| Mar 9, 2023 | 57.17 | -0.65 | -1.12% | 57.82 | 60.23 | 56.61 |
| Mar 8, 2023 | 59.08 | -0.17 | -0.29% | 59.25 | 60.46 | 58.23 |
| Mar 7, 2023 | 59.30 | -0.41 | -0.69% | 59.71 | 61.27 | 59.07 |
| Mar 6, 2023 | 59.87 | -1.81 | -2.93% | 61.68 | 62.55 | 59.79 |
| Mar 3, 2023 | 61.30 | 2.33 | 3.95% | 58.97 | 62.27 | 58.70 |
| Mar 2, 2023 | 59.01 | 2.02 | 3.54% | 56.99 | 59.93 | 56.79 |