Negocie CLP Holdings Limited - 0002 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0002 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 78.35 0.10 0.13% 78.25 78.60 78.10
May 25, 2022 78.15 -0.15 -0.19% 78.30 78.65 77.85
May 24, 2022 77.95 -0.10 -0.13% 78.05 78.30 77.70
May 23, 2022 78.05 0.45 0.58% 77.60 78.50 77.45
May 20, 2022 77.60 0.85 1.11% 76.75 78.00 76.60
May 19, 2022 76.30 -0.15 -0.20% 76.45 76.55 75.85
May 18, 2022 76.40 0.30 0.39% 76.10 76.45 75.90
May 17, 2022 76.15 0.65 0.86% 75.50 76.25 75.25
May 16, 2022 75.55 -0.15 -0.20% 75.70 76.10 75.20
May 13, 2022 75.65 0.40 0.53% 75.25 76.10 75.25
May 12, 2022 75.30 0.15 0.20% 75.15 75.60 75.10
May 11, 2022 75.20 -0.20 -0.27% 75.40 75.45 75.15
May 10, 2022 75.35 -0.05 -0.07% 75.40 75.65 74.80
May 6, 2022 75.55 -0.45 -0.59% 76.00 76.25 75.55
May 5, 2022 76.15 -0.20 -0.26% 76.35 77.05 76.05
May 4, 2022 76.10 -0.10 -0.13% 76.20 76.45 75.95
May 3, 2022 76.25 0.25 0.33% 76.00 76.30 75.80
Apr 29, 2022 76.10 -0.15 -0.20% 76.25 76.65 75.90
Apr 28, 2022 76.20 -0.15 -0.20% 76.35 76.80 76.10
Apr 27, 2022 76.35 -0.55 -0.72% 76.90 77.10 76.25