Negocie Coca-Cola - USD - KO precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KO historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 64.23 0.13 0.20% 64.10 65.05 63.52
May 25, 2022 63.90 0.26 0.41% 63.64 64.43 63.46
May 24, 2022 63.91 1.54 2.47% 62.37 64.14 62.26
May 23, 2022 62.82 1.51 2.46% 61.31 63.05 61.16
May 20, 2022 60.80 0.39 0.65% 60.41 61.18 59.62
May 19, 2022 59.96 -0.94 -1.54% 60.90 61.12 59.62
May 18, 2022 61.10 -4.30 -6.57% 65.40 65.74 60.86
May 17, 2022 65.65 -0.64 -0.97% 66.29 66.35 64.87
May 16, 2022 65.76 0.20 0.31% 65.56 66.33 65.13
May 13, 2022 65.35 0.79 1.22% 64.56 65.75 64.07
May 12, 2022 64.17 0.14 0.22% 64.03 64.48 63.16
May 11, 2022 64.32 0.26 0.41% 64.06 65.15 63.66
May 10, 2022 63.86 -0.70 -1.08% 64.56 65.28 63.49
May 9, 2022 64.57 0.38 0.59% 64.19 65.32 63.85
May 6, 2022 64.58 0.27 0.42% 64.31 65.26 63.76
May 5, 2022 64.16 -0.50 -0.77% 64.66 64.99 63.96
May 4, 2022 64.66 1.50 2.37% 63.16 65.07 62.90
May 3, 2022 62.96 -0.25 -0.40% 63.21 63.88 62.46
May 2, 2022 62.97 -1.77 -2.73% 64.74 65.21 62.53
Apr 29, 2022 64.56 -1.50 -2.27% 66.06 66.19 64.16