Negocie Cognizant Technology Solutions - CTSH precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CTSH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 74.60 2.06 2.84% 72.54 74.62 72.54
May 26, 2022 72.61 0.67 0.93% 71.94 73.17 71.94
May 25, 2022 71.54 0.81 1.15% 70.73 71.99 70.42
May 24, 2022 71.28 0.96 1.37% 70.32 71.84 70.32
May 23, 2022 71.71 0.44 0.62% 71.27 71.98 70.57
May 20, 2022 70.68 -0.32 -0.45% 71.00 71.29 69.22
May 19, 2022 70.19 0.31 0.44% 69.88 71.43 69.33
May 18, 2022 70.03 -4.12 -5.56% 74.15 74.15 70.02
May 17, 2022 75.00 1.51 2.05% 73.49 75.16 73.46
May 16, 2022 72.44 -0.63 -0.86% 73.07 73.46 72.26
May 13, 2022 73.26 -0.08 -0.11% 73.34 74.53 72.84
May 12, 2022 73.43 1.85 2.58% 71.58 73.74 71.58
May 11, 2022 72.28 -1.53 -2.07% 73.81 74.41 71.99
May 10, 2022 74.32 -2.67 -3.47% 76.99 77.44 73.75
May 9, 2022 76.15 1.71 2.30% 74.44 77.34 74.01
May 6, 2022 75.38 2.62 3.60% 72.76 75.52 72.42
May 5, 2022 73.50 -4.73 -6.05% 78.23 79.65 72.38
May 4, 2022 84.12 2.47 3.03% 81.65 84.26 80.37
May 3, 2022 81.41 0.57 0.71% 80.84 81.77 80.60
May 2, 2022 80.57 -0.21 -0.26% 80.78 81.73 79.31