CMA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CMA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 77.56 | -1.08 | -1.37% | 78.64 | 79.87 | 77.55 |
| Sep 20, 2022 | 78.63 | 0.76 | 0.98% | 77.87 | 79.11 | 77.72 |
| Sep 19, 2022 | 79.17 | 2.20 | 2.86% | 76.97 | 79.47 | 76.97 |
| Sep 16, 2022 | 78.31 | -0.05 | -0.06% | 78.36 | 79.17 | 77.30 |
| Sep 15, 2022 | 79.93 | 0.24 | 0.30% | 79.69 | 81.15 | 79.48 |
| Sep 14, 2022 | 79.72 | -1.57 | -1.93% | 81.29 | 81.43 | 78.88 |
| Sep 13, 2022 | 81.84 | -0.99 | -1.20% | 82.83 | 84.66 | 81.59 |
| Sep 12, 2022 | 85.01 | 0.27 | 0.32% | 84.74 | 86.17 | 84.33 |
| Sep 9, 2022 | 84.34 | -0.50 | -0.59% | 84.84 | 85.43 | 84.24 |
| Sep 8, 2022 | 84.38 | 3.56 | 4.40% | 80.82 | 84.47 | 80.82 |
| Sep 7, 2022 | 82.01 | 2.80 | 3.53% | 79.21 | 82.53 | 79.20 |
| Sep 6, 2022 | 79.79 | -1.12 | -1.38% | 80.91 | 81.67 | 79.28 |
| Sep 2, 2022 | 80.83 | -0.71 | -0.87% | 81.54 | 83.02 | 80.35 |
| Sep 1, 2022 | 80.81 | 0.98 | 1.23% | 79.83 | 80.92 | 78.93 |
| Aug 31, 2022 | 80.11 | -0.29 | -0.36% | 80.40 | 80.97 | 79.87 |
| Aug 30, 2022 | 80.50 | -0.05 | -0.06% | 80.55 | 81.41 | 79.85 |
| Aug 29, 2022 | 80.67 | 0.15 | 0.19% | 80.52 | 81.49 | 80.02 |
| Aug 26, 2022 | 81.64 | -0.87 | -1.05% | 82.51 | 83.30 | 81.45 |
| Aug 25, 2022 | 82.69 | 1.37 | 1.68% | 81.32 | 82.90 | 81.25 |
| Aug 24, 2022 | 81.39 | 0.48 | 0.59% | 80.91 | 82.02 | 80.91 |