STZ
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
STZ historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 243.35 | -1.89 | -0.77% | 245.24 | 248.05 | 243.07 |
| Jun 28, 2022 | 245.22 | -2.71 | -1.09% | 247.93 | 251.61 | 244.32 |
| Jun 27, 2022 | 247.08 | 2.20 | 0.90% | 244.88 | 248.01 | 243.27 |
| Jun 24, 2022 | 245.06 | 5.23 | 2.18% | 239.83 | 245.39 | 239.29 |
| Jun 23, 2022 | 239.09 | 2.18 | 0.92% | 236.91 | 239.88 | 236.91 |
| Jun 22, 2022 | 236.87 | 3.05 | 1.30% | 233.82 | 238.19 | 232.74 |
| Jun 21, 2022 | 234.65 | 5.47 | 2.39% | 229.18 | 236.97 | 227.69 |
| Jun 17, 2022 | 227.35 | 3.17 | 1.41% | 224.18 | 228.38 | 223.74 |
| Jun 16, 2022 | 225.49 | -1.72 | -0.76% | 227.21 | 227.21 | 223.61 |
| Jun 15, 2022 | 230.24 | -2.50 | -1.07% | 232.74 | 233.81 | 227.38 |
| Jun 14, 2022 | 231.08 | 0.76 | 0.33% | 230.32 | 234.06 | 229.57 |
| Jun 13, 2022 | 229.36 | -5.37 | -2.29% | 234.73 | 235.41 | 229.22 |
| Jun 10, 2022 | 238.70 | 2.91 | 1.23% | 235.79 | 240.38 | 235.79 |
| Jun 9, 2022 | 241.23 | -2.49 | -1.02% | 243.72 | 247.17 | 241.13 |
| Jun 8, 2022 | 245.01 | 0.49 | 0.20% | 244.52 | 246.43 | 243.72 |
| Jun 7, 2022 | 245.75 | 2.51 | 1.03% | 243.24 | 246.57 | 242.64 |
| Jun 6, 2022 | 245.49 | 1.92 | 0.79% | 243.57 | 246.85 | 243.08 |
| Jun 3, 2022 | 242.84 | -0.57 | -0.23% | 243.41 | 244.70 | 242.08 |
| Jun 2, 2022 | 245.37 | 1.51 | 0.62% | 243.86 | 245.48 | 239.73 |
| Jun 1, 2022 | 243.71 | -1.69 | -0.69% | 245.40 | 245.57 | 239.38 |