CONd
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CONd historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 54.00 | 1.05 | 1.98% | 52.95 | 54.35 | 52.80 |
| Sep 21, 2022 | 54.55 | 0.05 | 0.09% | 54.50 | 55.05 | 53.95 |
| Sep 20, 2022 | 55.20 | -1.25 | -2.21% | 56.45 | 57.55 | 55.00 |
| Sep 19, 2022 | 55.75 | 0.15 | 0.27% | 55.60 | 56.20 | 54.80 |
| Sep 16, 2022 | 56.20 | 1.35 | 2.46% | 54.85 | 56.35 | 53.40 |
| Sep 15, 2022 | 55.75 | -0.40 | -0.71% | 56.15 | 56.80 | 55.10 |
| Sep 14, 2022 | 56.10 | -0.55 | -0.97% | 56.65 | 57.45 | 55.35 |
| Sep 13, 2022 | 56.80 | -2.30 | -3.89% | 59.10 | 59.25 | 56.50 |
| Sep 12, 2022 | 58.95 | 1.20 | 2.08% | 57.75 | 59.40 | 57.70 |
| Sep 9, 2022 | 57.15 | 1.15 | 2.05% | 56.00 | 57.50 | 55.75 |
| Sep 8, 2022 | 55.50 | -1.20 | -2.12% | 56.70 | 56.70 | 54.60 |
| Sep 7, 2022 | 57.25 | 1.85 | 3.34% | 55.40 | 57.25 | 55.40 |
| Sep 6, 2022 | 55.95 | 1.15 | 2.10% | 54.80 | 56.40 | 54.80 |
| Sep 5, 2022 | 54.55 | -1.25 | -2.24% | 55.80 | 56.40 | 54.30 |
| Sep 2, 2022 | 57.95 | 0.25 | 0.43% | 57.70 | 58.15 | 56.55 |
| Sep 1, 2022 | 56.25 | -0.10 | -0.18% | 56.35 | 56.90 | 55.90 |
| Aug 31, 2022 | 57.20 | -1.15 | -1.97% | 58.35 | 58.45 | 56.75 |
| Aug 30, 2022 | 57.95 | 0.35 | 0.61% | 57.60 | 58.75 | 56.85 |
| Aug 29, 2022 | 57.45 | 1.90 | 3.42% | 55.55 | 57.55 | 55.50 |
| Aug 26, 2022 | 55.95 | -2.20 | -3.78% | 58.15 | 58.95 | 55.85 |