Corn
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Corn historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 637.1 | 1.2 | 0.19% | 635.9 | 637.3 | 635.7 |
| Mar 28, 2023 | 636.5 | 0.0 | 0.00% | 636.5 | 640.5 | 634.3 |
| Mar 27, 2023 | 637.2 | 4.1 | 0.65% | 633.1 | 638.5 | 626.9 |
| Mar 24, 2023 | 634.1 | 13.8 | 2.22% | 620.3 | 634.5 | 617.9 |
| Mar 23, 2023 | 621.3 | -1.9 | -0.30% | 623.2 | 632.7 | 618.0 |
| Mar 22, 2023 | 623.4 | -0.4 | -0.06% | 623.8 | 626.1 | 614.7 |
| Mar 21, 2023 | 621.3 | -3.5 | -0.56% | 624.8 | 630.4 | 620.8 |
| Mar 20, 2023 | 625.4 | 0.9 | 0.14% | 624.5 | 626.8 | 618.1 |
| Mar 17, 2023 | 628.7 | -1.5 | -0.24% | 630.2 | 632.3 | 624.3 |
| Mar 16, 2023 | 626.1 | 3.7 | 0.59% | 622.4 | 629.0 | 620.9 |
| Mar 15, 2023 | 620.1 | -2.4 | -0.39% | 622.5 | 624.9 | 615.4 |
| Mar 14, 2023 | 617.0 | 7.3 | 1.20% | 609.7 | 618.0 | 605.9 |
| Mar 13, 2023 | 610.0 | -4.6 | -0.75% | 614.6 | 614.9 | 605.3 |
| Mar 10, 2023 | 615.6 | 5.6 | 0.92% | 610.0 | 615.9 | 604.2 |
| Mar 9, 2023 | 609.8 | -13.6 | -2.18% | 623.4 | 626.8 | 607.8 |
| Mar 8, 2023 | 623.3 | -9.1 | -1.44% | 632.4 | 634.5 | 621.9 |
| Mar 7, 2023 | 632.5 | -3.0 | -0.47% | 635.5 | 636.3 | 631.0 |
| Mar 6, 2023 | 635.8 | -1.1 | -0.17% | 636.9 | 638.2 | 631.8 |
| Mar 3, 2023 | 638.8 | 5.7 | 0.90% | 633.1 | 640.9 | 630.9 |
| Mar 2, 2023 | 632.2 | -3.8 | -0.60% | 636.0 | 640.2 | 629.3 |