GLW
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GLW historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.37 | 0.19 | 0.65% | 29.18 | 29.40 | 29.14 |
| Sep 28, 2022 | 29.83 | 0.41 | 1.39% | 29.42 | 29.93 | 29.30 |
| Sep 27, 2022 | 29.45 | -0.50 | -1.67% | 29.95 | 30.25 | 29.09 |
| Sep 26, 2022 | 29.85 | -0.05 | -0.17% | 29.90 | 30.46 | 29.78 |
| Sep 23, 2022 | 30.24 | -0.09 | -0.30% | 30.33 | 30.54 | 29.82 |
| Sep 22, 2022 | 30.65 | -0.14 | -0.45% | 30.79 | 31.22 | 30.55 |
| Sep 21, 2022 | 30.99 | -0.79 | -2.49% | 31.78 | 32.00 | 30.99 |
| Sep 20, 2022 | 31.63 | -0.32 | -1.00% | 31.95 | 31.99 | 31.47 |
| Sep 19, 2022 | 32.31 | 0.64 | 2.02% | 31.67 | 32.34 | 31.63 |
| Sep 16, 2022 | 32.00 | -0.07 | -0.22% | 32.07 | 32.24 | 31.79 |
| Sep 15, 2022 | 32.53 | -0.18 | -0.55% | 32.71 | 33.00 | 32.29 |
| Sep 14, 2022 | 32.86 | 0.09 | 0.27% | 32.77 | 32.96 | 32.36 |
| Sep 13, 2022 | 32.85 | -0.56 | -1.68% | 33.41 | 33.53 | 32.72 |
| Sep 12, 2022 | 34.26 | 0.49 | 1.45% | 33.77 | 34.27 | 33.76 |
| Sep 9, 2022 | 33.58 | 0.24 | 0.72% | 33.34 | 33.68 | 33.04 |
| Sep 8, 2022 | 33.04 | 0.36 | 1.10% | 32.68 | 33.31 | 32.17 |
| Sep 7, 2022 | 32.92 | 0.12 | 0.37% | 32.80 | 33.41 | 32.74 |
| Sep 6, 2022 | 32.74 | -0.40 | -1.21% | 33.14 | 33.22 | 32.62 |
| Sep 2, 2022 | 33.09 | -1.04 | -3.05% | 34.13 | 34.42 | 32.85 |
| Sep 1, 2022 | 33.78 | -0.23 | -0.68% | 34.01 | 34.13 | 33.29 |