1919
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1919 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.78 | -0.14 | -1.57% | 8.92 | 8.99 | 8.73 |
| Sep 28, 2022 | 8.86 | -0.06 | -0.67% | 8.92 | 8.96 | 8.72 |
| Sep 27, 2022 | 8.97 | 0.17 | 1.93% | 8.80 | 8.98 | 8.73 |
| Sep 26, 2022 | 8.82 | -0.10 | -1.12% | 8.92 | 9.03 | 8.72 |
| Sep 23, 2022 | 9.07 | -0.35 | -3.72% | 9.42 | 9.51 | 8.98 |
| Sep 22, 2022 | 9.45 | -0.16 | -1.66% | 9.61 | 9.63 | 9.44 |
| Sep 21, 2022 | 9.70 | 0.14 | 1.46% | 9.56 | 9.96 | 9.48 |
| Sep 20, 2022 | 9.61 | 0.12 | 1.26% | 9.49 | 9.64 | 9.48 |
| Sep 19, 2022 | 9.45 | -0.34 | -3.47% | 9.79 | 9.79 | 9.41 |
| Sep 16, 2022 | 9.79 | -0.13 | -1.31% | 9.92 | 9.94 | 9.79 |
| Sep 15, 2022 | 10.04 | -0.24 | -2.33% | 10.28 | 10.30 | 9.98 |
| Sep 14, 2022 | 10.28 | 0.24 | 2.39% | 10.04 | 10.34 | 10.00 |
| Sep 13, 2022 | 10.16 | -0.04 | -0.39% | 10.20 | 10.32 | 10.12 |
| Sep 9, 2022 | 10.08 | 0.04 | 0.40% | 10.04 | 10.14 | 9.98 |
| Sep 8, 2022 | 9.98 | -0.08 | -0.80% | 10.06 | 10.26 | 9.92 |
| Sep 7, 2022 | 10.18 | 0.00 | 0.00% | 10.18 | 10.26 | 10.10 |
| Sep 6, 2022 | 10.32 | -0.11 | -1.05% | 10.43 | 10.47 | 9.86 |
| Sep 5, 2022 | 10.40 | -0.19 | -1.79% | 10.59 | 10.61 | 10.28 |
| Sep 2, 2022 | 10.52 | -0.51 | -4.62% | 11.03 | 11.05 | 10.43 |
| Sep 1, 2022 | 11.00 | -0.54 | -4.68% | 11.54 | 11.55 | 10.93 |