Negocie Costco Wholesale Corporation - COST precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

COST historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 26, 2022 531.48 -17.91 -3.26% 549.39 552.22 531.43
Aug 25, 2022 550.37 7.27 1.34% 543.10 550.61 539.07
Aug 24, 2022 542.84 1.12 0.21% 541.72 544.97 538.82
Aug 23, 2022 541.63 -3.66 -0.67% 545.29 545.31 536.41
Aug 22, 2022 545.21 -6.55 -1.19% 551.76 551.89 543.93
Aug 19, 2022 554.27 -3.49 -0.63% 557.76 558.08 552.90
Aug 18, 2022 560.67 1.94 0.35% 558.73 564.21 556.15
Aug 17, 2022 556.06 6.58 1.20% 549.48 559.00 548.77
Aug 16, 2022 552.76 1.71 0.31% 551.05 559.69 548.43
Aug 15, 2022 545.52 8.50 1.58% 537.02 546.73 535.12
Aug 12, 2022 536.89 1.61 0.30% 535.28 538.12 533.30
Aug 11, 2022 531.96 -10.38 -1.91% 542.34 542.75 531.60
Aug 10, 2022 539.34 -4.19 -0.77% 543.53 549.55 536.98
Aug 9, 2022 535.47 -6.43 -1.19% 541.90 544.35 533.63
Aug 8, 2022 541.65 -0.77 -0.14% 542.42 547.12 538.40
Aug 5, 2022 540.34 3.38 0.63% 536.96 541.26 532.98
Aug 4, 2022 543.02 -3.14 -0.57% 546.16 546.62 540.49
Aug 3, 2022 546.64 1.80 0.33% 544.84 548.31 541.77
Aug 2, 2022 543.15 -1.61 -0.30% 544.76 550.73 540.32
Aug 1, 2022 546.42 5.36 0.99% 541.06 552.37 541.06