COUR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
COUR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 12.90 | 0.19 | 1.49% | 12.71 | 12.97 | 12.40 |
| Jun 7, 2023 | 12.86 | -0.55 | -4.10% | 13.41 | 13.62 | 12.81 |
| Jun 6, 2023 | 13.43 | 0.24 | 1.82% | 13.19 | 13.60 | 13.04 |
| Jun 5, 2023 | 13.34 | 0.50 | 3.89% | 12.84 | 13.38 | 12.50 |
| Jun 2, 2023 | 13.15 | 0.34 | 2.65% | 12.81 | 13.15 | 12.74 |
| Jun 1, 2023 | 12.78 | 0.32 | 2.57% | 12.46 | 12.92 | 12.37 |
| May 31, 2023 | 12.61 | 0.31 | 2.52% | 12.30 | 12.63 | 12.19 |
| May 30, 2023 | 12.46 | 0.08 | 0.65% | 12.38 | 12.79 | 12.26 |
| May 26, 2023 | 12.39 | 0.06 | 0.49% | 12.33 | 12.64 | 12.30 |
| May 25, 2023 | 12.38 | -0.13 | -1.04% | 12.51 | 12.84 | 12.35 |
| May 24, 2023 | 12.49 | 0.24 | 1.96% | 12.25 | 12.55 | 12.15 |
| May 23, 2023 | 12.43 | 0.27 | 2.22% | 12.16 | 12.67 | 12.12 |
| May 22, 2023 | 12.33 | 0.47 | 3.96% | 11.86 | 12.48 | 11.76 |
| May 19, 2023 | 11.95 | -0.32 | -2.61% | 12.27 | 12.44 | 11.88 |
| May 18, 2023 | 12.21 | 0.75 | 6.54% | 11.46 | 12.24 | 11.46 |
| May 17, 2023 | 11.58 | 0.22 | 1.94% | 11.36 | 11.69 | 11.15 |
| May 16, 2023 | 11.46 | -0.08 | -0.69% | 11.54 | 11.94 | 11.39 |
| May 15, 2023 | 12.03 | 0.53 | 4.61% | 11.50 | 12.10 | 11.11 |
| May 12, 2023 | 11.56 | 0.63 | 5.76% | 10.93 | 11.57 | 10.92 |
| May 11, 2023 | 11.09 | 0.03 | 0.27% | 11.06 | 11.37 | 10.87 |