CRO/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CRO/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0000023422 | -0.0000000605 | -2.52% | 0.0000024027 | 0.0000024266 | 0.0000020374 |
| Mar 29, 2023 | 0.0000024026 | -0.0000000170 | -0.70% | 0.0000024196 | 0.0000025112 | 0.0000021977 |
| Mar 28, 2023 | 0.0000024198 | 0.0000000723 | 3.08% | 0.0000023475 | 0.0000024705 | 0.0000021800 |
| Mar 27, 2023 | 0.0000023470 | -0.0000000563 | -2.34% | 0.0000024033 | 0.0000024758 | 0.0000021330 |
| Mar 26, 2023 | 0.0000024034 | -0.0000000369 | -1.51% | 0.0000024403 | 0.0000025047 | 0.0000020971 |
| Mar 25, 2023 | 0.0000024400 | -0.0000000012 | -0.05% | 0.0000024412 | 0.0000024663 | 0.0000021542 |
| Mar 24, 2023 | 0.0000024025 | -0.0000000175 | -0.72% | 0.0000024200 | 0.0000024763 | 0.0000021421 |
| Mar 23, 2023 | 0.0000024201 | -0.0000000267 | -1.09% | 0.0000024468 | 0.0000025152 | 0.0000021925 |
| Mar 22, 2023 | 0.0000024467 | -0.0000000519 | -2.08% | 0.0000024986 | 0.0000025328 | 0.0000021523 |
| Mar 21, 2023 | 0.0000024983 | -0.0000000096 | -0.38% | 0.0000025079 | 0.0000025235 | 0.0000021853 |
| Mar 20, 2023 | 0.0000025082 | -0.0000000077 | -0.31% | 0.0000025159 | 0.0000026876 | 0.0000022423 |
| Mar 19, 2023 | 0.0000025163 | -0.0000000769 | -2.97% | 0.0000025932 | 0.0000026155 | 0.0000024025 |
| Mar 18, 2023 | 0.0000025933 | 0.0000000047 | 0.18% | 0.0000025886 | 0.0000026844 | 0.0000022896 |
| Mar 17, 2023 | 0.0000025886 | -0.0000001488 | -5.44% | 0.0000027374 | 0.0000028258 | 0.0000022878 |
| Mar 16, 2023 | 0.0000027373 | -0.0000000496 | -1.78% | 0.0000027869 | 0.0000028628 | 0.0000024277 |
| Mar 15, 2023 | 0.0000027869 | -0.0000001248 | -4.29% | 0.0000029117 | 0.0000029372 | 0.0000024989 |
| Mar 14, 2023 | 0.0000029117 | 0.0000000238 | 0.82% | 0.0000028879 | 0.0000029290 | 0.0000025256 |
| Mar 13, 2023 | 0.0000028880 | -0.0000001320 | -4.37% | 0.0000030200 | 0.0000030806 | 0.0000025791 |
| Mar 12, 2023 | 0.0000030201 | 0.0000001835 | 6.47% | 0.0000028366 | 0.0000031549 | 0.0000026576 |
| Mar 11, 2023 | 0.0000028363 | -0.0000002454 | -7.96% | 0.0000030817 | 0.0000032159 | 0.0000027543 |