CRO/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CRO/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0000023409 | -0.0000000605 | -2.52% | 0.0000024014 | 0.0000024253 | 0.0000022506 |
| Mar 29, 2023 | 0.0000024013 | -0.0000000170 | -0.70% | 0.0000024183 | 0.0000025099 | 0.0000022784 |
| Mar 28, 2023 | 0.0000024185 | 0.0000000723 | 3.08% | 0.0000023462 | 0.0000024692 | 0.0000023092 |
| Mar 27, 2023 | 0.0000023457 | -0.0000000563 | -2.34% | 0.0000024020 | 0.0000024745 | 0.0000023067 |
| Mar 26, 2023 | 0.0000024021 | -0.0000000369 | -1.51% | 0.0000024390 | 0.0000025034 | 0.0000023416 |
| Mar 25, 2023 | 0.0000024387 | -0.0000000012 | -0.05% | 0.0000024399 | 0.0000024650 | 0.0000023903 |
| Mar 24, 2023 | 0.0000024012 | -0.0000000175 | -0.72% | 0.0000024187 | 0.0000024750 | 0.0000023133 |
| Mar 23, 2023 | 0.0000024188 | -0.0000000267 | -1.09% | 0.0000024455 | 0.0000025139 | 0.0000022396 |
| Mar 22, 2023 | 0.0000024454 | -0.0000000519 | -2.08% | 0.0000024973 | 0.0000025315 | 0.0000023215 |
| Mar 21, 2023 | 0.0000024970 | -0.0000000096 | -0.38% | 0.0000025066 | 0.0000025222 | 0.0000023158 |
| Mar 20, 2023 | 0.0000025069 | -0.0000000077 | -0.31% | 0.0000025146 | 0.0000026862 | 0.0000023735 |
| Mar 19, 2023 | 0.0000025150 | -0.0000000768 | -2.96% | 0.0000025918 | 0.0000026141 | 0.0000024012 |
| Mar 18, 2023 | 0.0000025919 | 0.0000000047 | 0.18% | 0.0000025872 | 0.0000026830 | 0.0000025172 |
| Mar 17, 2023 | 0.0000025872 | -0.0000001487 | -5.44% | 0.0000027359 | 0.0000028243 | 0.0000025240 |
| Mar 16, 2023 | 0.0000027358 | -0.0000000496 | -1.78% | 0.0000027854 | 0.0000028613 | 0.0000026168 |
| Mar 15, 2023 | 0.0000027854 | -0.0000001248 | -4.29% | 0.0000029102 | 0.0000029357 | 0.0000025746 |
| Mar 14, 2023 | 0.0000029102 | 0.0000000238 | 0.82% | 0.0000028864 | 0.0000029275 | 0.0000026713 |
| Mar 13, 2023 | 0.0000028865 | -0.0000001319 | -4.37% | 0.0000030184 | 0.0000030790 | 0.0000027364 |
| Mar 12, 2023 | 0.0000030185 | -0.0000001184 | -3.77% | 0.0000031369 | 0.0000031533 | 0.0000028504 |
| Mar 11, 2023 | 0.0000030338 | -0.0000000463 | -1.50% | 0.0000030801 | 0.0000032142 | 0.0000029451 |