1093
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1093 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 7.65 | 0.20 | 2.68% | 7.45 | 7.70 | 7.45 |
| Sep 30, 2022 | 7.60 | 0.15 | 2.01% | 7.45 | 7.70 | 7.35 |
| Sep 29, 2022 | 7.40 | 0.05 | 0.68% | 7.35 | 7.50 | 7.25 |
| Sep 28, 2022 | 7.25 | 0.10 | 1.40% | 7.15 | 7.25 | 7.15 |
| Sep 27, 2022 | 7.20 | 0.20 | 2.86% | 7.00 | 7.25 | 6.85 |
| Sep 26, 2022 | 7.00 | 0.15 | 2.19% | 6.85 | 7.05 | 6.80 |
| Sep 23, 2022 | 6.85 | -0.15 | -2.14% | 7.00 | 7.05 | 6.85 |
| Sep 22, 2022 | 6.95 | 0.05 | 0.72% | 6.90 | 7.05 | 6.85 |
| Sep 21, 2022 | 7.10 | -0.05 | -0.70% | 7.15 | 7.15 | 6.95 |
| Sep 20, 2022 | 7.30 | 0.05 | 0.69% | 7.25 | 7.35 | 7.20 |
| Sep 19, 2022 | 7.15 | -0.25 | -3.38% | 7.40 | 7.40 | 7.10 |
| Sep 16, 2022 | 7.45 | -0.05 | -0.67% | 7.50 | 7.55 | 7.35 |
| Sep 15, 2022 | 7.60 | 0.15 | 2.01% | 7.45 | 7.60 | 7.45 |
| Sep 14, 2022 | 7.45 | -0.10 | -1.32% | 7.55 | 7.55 | 7.35 |
| Sep 13, 2022 | 7.65 | -0.15 | -1.92% | 7.80 | 7.85 | 7.65 |
| Sep 9, 2022 | 7.80 | 0.15 | 1.96% | 7.65 | 7.85 | 7.60 |
| Sep 8, 2022 | 7.60 | -0.10 | -1.30% | 7.70 | 7.75 | 7.55 |
| Sep 7, 2022 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 |
| Sep 6, 2022 | 7.65 | -0.10 | -1.29% | 7.75 | 7.90 | 7.60 |
| Sep 5, 2022 | 7.70 | -0.10 | -1.28% | 7.80 | 7.80 | 7.55 |