DRI
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DRI historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 113.67 | -0.60 | -0.53% | 114.27 | 114.67 | 112.17 |
| Jun 28, 2022 | 114.88 | -7.16 | -5.87% | 122.04 | 123.18 | 114.73 |
| Jun 27, 2022 | 121.72 | 0.68 | 0.56% | 121.04 | 122.85 | 119.92 |
| Jun 24, 2022 | 119.62 | 3.20 | 2.75% | 116.42 | 119.69 | 115.70 |
| Jun 23, 2022 | 115.40 | 0.09 | 0.08% | 115.31 | 117.48 | 112.86 |
| Jun 22, 2022 | 114.70 | 2.13 | 1.89% | 112.57 | 116.07 | 111.63 |
| Jun 21, 2022 | 113.51 | -1.62 | -1.41% | 115.13 | 115.13 | 112.48 |
| Jun 17, 2022 | 113.95 | 2.20 | 1.97% | 111.75 | 114.89 | 111.55 |
| Jun 16, 2022 | 111.63 | -0.85 | -0.76% | 112.48 | 112.63 | 110.76 |
| Jun 15, 2022 | 116.29 | 1.82 | 1.59% | 114.47 | 118.02 | 114.03 |
| Jun 14, 2022 | 113.78 | -0.36 | -0.32% | 114.14 | 115.40 | 112.94 |
| Jun 13, 2022 | 114.09 | -1.72 | -1.49% | 115.81 | 116.80 | 112.96 |
| Jun 10, 2022 | 119.72 | -0.21 | -0.18% | 119.93 | 122.41 | 118.96 |
| Jun 9, 2022 | 123.23 | -0.04 | -0.03% | 123.27 | 125.28 | 122.21 |
| Jun 8, 2022 | 124.17 | 0.77 | 0.62% | 123.40 | 124.95 | 122.65 |
| Jun 7, 2022 | 124.68 | 0.86 | 0.69% | 123.82 | 125.03 | 120.90 |
| Jun 6, 2022 | 125.68 | -0.23 | -0.18% | 125.91 | 126.53 | 123.74 |
| Jun 3, 2022 | 125.56 | 0.56 | 0.45% | 125.00 | 126.49 | 123.42 |
| Jun 2, 2022 | 126.69 | 3.37 | 2.73% | 123.32 | 126.77 | 123.32 |
| Jun 1, 2022 | 123.69 | -1.52 | -1.21% | 125.21 | 125.43 | 121.49 |