DASH/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DASH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 40.229 | 0.281 | 0.70% | 39.948 | 40.307 | 39.734 |
| Sep 28, 2022 | 39.919 | -0.281 | -0.70% | 40.200 | 40.530 | 38.582 |
| Sep 27, 2022 | 40.220 | -0.116 | -0.29% | 40.336 | 42.292 | 39.715 |
| Sep 26, 2022 | 40.336 | 0.533 | 1.34% | 39.803 | 40.471 | 38.892 |
| Sep 25, 2022 | 39.813 | -0.416 | -1.03% | 40.229 | 41.024 | 39.357 |
| Sep 24, 2022 | 40.219 | -0.504 | -1.24% | 40.723 | 41.372 | 40.044 |
| Sep 14, 2022 | 43.066 | 0.697 | 1.65% | 42.369 | 43.552 | 42.165 |
| Sep 13, 2022 | 42.399 | -3.177 | -6.97% | 45.576 | 46.592 | 41.894 |
| Sep 12, 2022 | 45.566 | -1.142 | -2.44% | 46.708 | 48.276 | 45.283 |
| Sep 11, 2022 | 46.708 | -0.427 | -0.91% | 47.135 | 47.464 | 45.622 |
| Sep 10, 2022 | 47.134 | -0.310 | -0.65% | 47.444 | 48.500 | 46.852 |
| Sep 9, 2022 | 47.435 | 2.693 | 6.02% | 44.742 | 47.968 | 44.687 |
| Sep 8, 2022 | 44.752 | 1.322 | 3.04% | 43.430 | 44.985 | 42.741 |
| Sep 7, 2022 | 43.410 | 2.300 | 5.59% | 41.110 | 44.152 | 40.828 |
| Sep 6, 2022 | 41.499 | -4.570 | -9.92% | 46.069 | 47.212 | 41.333 |
| Sep 5, 2022 | 46.070 | 0.062 | 0.13% | 46.008 | 47.008 | 44.779 |
| Sep 4, 2022 | 46.027 | 0.849 | 1.88% | 45.178 | 46.059 | 44.498 |
| Sep 3, 2022 | 45.169 | 0.921 | 2.08% | 44.248 | 45.392 | 43.637 |
| Sep 2, 2022 | 44.248 | 0.929 | 2.14% | 43.319 | 44.985 | 42.776 |
| Sep 1, 2022 | 43.319 | 0.272 | 0.63% | 43.047 | 43.397 | 41.720 |