DSY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DSY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 34.39 | 0.06 | 0.17% | 34.33 | 34.51 | 34.22 |
| Sep 29, 2022 | 34.22 | -0.64 | -1.84% | 34.86 | 35.01 | 34.03 |
| Sep 22, 2022 | 35.71 | 0.06 | 0.17% | 35.65 | 36.02 | 35.64 |
| Sep 21, 2022 | 36.42 | 1.23 | 3.50% | 35.19 | 36.44 | 35.14 |
| Sep 20, 2022 | 35.37 | -0.98 | -2.70% | 36.35 | 36.47 | 35.26 |
| Sep 19, 2022 | 36.34 | 0.75 | 2.11% | 35.59 | 36.47 | 35.53 |
| Sep 16, 2022 | 35.87 | -0.10 | -0.28% | 35.97 | 36.18 | 35.45 |
| Sep 15, 2022 | 36.35 | -1.36 | -3.61% | 37.71 | 37.72 | 36.23 |
| Sep 14, 2022 | 37.81 | 0.18 | 0.48% | 37.63 | 38.18 | 37.30 |
| Sep 13, 2022 | 37.58 | -2.17 | -5.46% | 39.75 | 39.80 | 37.57 |
| Sep 12, 2022 | 39.35 | 0.43 | 1.10% | 38.92 | 39.60 | 38.63 |
| Sep 9, 2022 | 39.15 | 0.37 | 0.95% | 38.78 | 39.24 | 38.78 |
| Sep 8, 2022 | 38.56 | -0.36 | -0.92% | 38.92 | 38.96 | 37.76 |
| Sep 7, 2022 | 38.54 | 0.11 | 0.29% | 38.43 | 38.76 | 38.19 |
| Sep 6, 2022 | 38.82 | 0.02 | 0.05% | 38.80 | 39.20 | 38.18 |
| Sep 5, 2022 | 38.67 | 1.08 | 2.87% | 37.59 | 38.82 | 37.56 |
| Sep 2, 2022 | 38.39 | 0.83 | 2.21% | 37.56 | 38.52 | 37.43 |
| Sep 1, 2022 | 37.04 | -0.87 | -2.29% | 37.91 | 38.27 | 37.02 |
| Aug 31, 2022 | 38.51 | -0.17 | -0.44% | 38.68 | 39.25 | 38.26 |
| Aug 30, 2022 | 38.32 | -0.40 | -1.03% | 38.72 | 39.19 | 38.19 |