DDOG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DDOG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 65.29 | 0.50 | 0.77% | 64.79 | 67.05 | 64.79 |
| Mar 24, 2023 | 64.99 | -2.20 | -3.27% | 67.19 | 67.19 | 63.44 |
| Mar 23, 2023 | 67.18 | 0.85 | 1.28% | 66.33 | 69.40 | 66.31 |
| Mar 22, 2023 | 66.29 | -1.26 | -1.87% | 67.55 | 69.91 | 65.89 |
| Mar 21, 2023 | 69.59 | 3.55 | 5.38% | 66.04 | 69.83 | 66.04 |
| Mar 20, 2023 | 65.84 | -1.41 | -2.10% | 67.25 | 68.84 | 64.63 |
| Mar 17, 2023 | 67.90 | -1.05 | -1.52% | 68.95 | 69.82 | 67.72 |
| Mar 16, 2023 | 68.66 | 1.16 | 1.72% | 67.50 | 69.63 | 66.89 |
| Mar 15, 2023 | 67.74 | 1.76 | 2.67% | 65.98 | 68.11 | 63.40 |
| Mar 14, 2023 | 65.89 | 0.32 | 0.49% | 65.57 | 68.18 | 64.38 |
| Mar 13, 2023 | 66.37 | -0.52 | -0.78% | 66.89 | 67.79 | 62.90 |
| Mar 10, 2023 | 64.67 | -4.77 | -6.87% | 69.44 | 70.50 | 63.82 |
| Mar 9, 2023 | 69.67 | -1.56 | -2.19% | 71.23 | 74.39 | 69.67 |
| Mar 8, 2023 | 70.89 | -3.50 | -4.70% | 74.39 | 75.03 | 70.67 |
| Mar 7, 2023 | 74.43 | -1.90 | -2.49% | 76.33 | 77.25 | 74.08 |
| Mar 6, 2023 | 75.88 | -1.07 | -1.39% | 76.95 | 78.05 | 75.88 |
| Mar 3, 2023 | 76.59 | 2.91 | 3.95% | 73.68 | 77.20 | 73.68 |
| Mar 2, 2023 | 73.68 | -0.30 | -0.41% | 73.98 | 74.93 | 72.66 |
| Mar 1, 2023 | 73.98 | -1.80 | -2.38% | 75.78 | 77.15 | 73.48 |
| Feb 28, 2023 | 75.73 | -1.43 | -1.85% | 77.16 | 78.23 | 75.39 |