DVA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DVA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 82.65 | -0.56 | -0.67% | 83.21 | 83.21 | 82.43 |
| Sep 28, 2022 | 84.99 | 2.06 | 2.48% | 82.93 | 85.46 | 82.64 |
| Sep 27, 2022 | 82.72 | -1.44 | -1.71% | 84.16 | 85.11 | 82.41 |
| Sep 26, 2022 | 84.27 | -0.78 | -0.92% | 85.05 | 86.39 | 83.77 |
| Sep 23, 2022 | 86.20 | 0.19 | 0.22% | 86.01 | 86.35 | 84.22 |
| Sep 22, 2022 | 87.38 | -1.47 | -1.65% | 88.85 | 88.89 | 85.91 |
| Sep 21, 2022 | 89.57 | -1.50 | -1.65% | 91.07 | 92.98 | 89.44 |
| Sep 20, 2022 | 91.29 | -1.14 | -1.23% | 92.43 | 92.80 | 90.35 |
| Sep 19, 2022 | 92.88 | 1.31 | 1.43% | 91.57 | 93.05 | 91.20 |
| Sep 16, 2022 | 92.73 | 1.48 | 1.62% | 91.25 | 93.38 | 91.25 |
| Sep 15, 2022 | 92.64 | 1.82 | 2.00% | 90.82 | 93.44 | 90.82 |
| Sep 14, 2022 | 90.74 | -1.03 | -1.12% | 91.77 | 92.67 | 89.50 |
| Sep 13, 2022 | 92.12 | -1.00 | -1.07% | 93.12 | 93.96 | 92.01 |
| Sep 12, 2022 | 95.17 | 2.61 | 2.82% | 92.56 | 96.22 | 92.55 |
| Sep 9, 2022 | 92.50 | 1.08 | 1.18% | 91.42 | 93.50 | 91.42 |
| Sep 8, 2022 | 91.15 | 1.56 | 1.74% | 89.59 | 91.55 | 89.47 |
| Sep 7, 2022 | 90.33 | 3.38 | 3.89% | 86.95 | 90.62 | 86.95 |
| Sep 6, 2022 | 88.13 | 1.10 | 1.26% | 87.03 | 89.19 | 87.00 |
| Sep 2, 2022 | 87.68 | 1.29 | 1.49% | 86.39 | 89.06 | 86.20 |
| Sep 1, 2022 | 86.85 | 2.90 | 3.45% | 83.95 | 86.99 | 83.25 |