MANA/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MANA/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 28, 2022 0.94652 0.02195 2.37% 0.92457 0.96348 0.91958
May 27, 2022 0.92557 -0.05686 -5.79% 0.98243 0.99540 0.90163
May 26, 2022 0.98243 -0.06783 -6.46% 1.05026 1.10313 0.93255
May 25, 2022 1.05026 0.01496 1.44% 1.03530 1.07320 0.99539
May 24, 2022 1.03530 0.01098 1.07% 1.02432 1.04926 0.96647
May 23, 2022 1.02632 -0.06982 -6.37% 1.09614 1.13305 1.00936
May 22, 2022 1.09714 0.00798 0.73% 1.08916 1.12108 1.06622
May 21, 2022 1.08916 0.02893 2.73% 1.06023 1.11111 1.03529
May 20, 2022 1.06123 -0.05287 -4.75% 1.11410 1.15001 1.01734
May 19, 2022 1.11410 0.08579 8.34% 1.02831 1.15500 0.97245
May 18, 2022 1.02731 -0.18654 -15.37% 1.21385 1.23181 1.02233
May 17, 2022 1.21285 0.04189 3.58% 1.17096 1.24178 1.14103
May 16, 2022 1.16996 -0.16259 -12.20% 1.33255 1.33255 1.15400
May 15, 2022 1.33255 0.00099 0.07% 1.33156 1.35350 1.19290
May 14, 2022 1.33156 0.31322 30.76% 1.01834 1.33554 1.00138
May 13, 2022 1.01734 0.31321 44.48% 0.70413 1.16696 0.69714
May 12, 2022 0.70513 -0.06383 -8.30% 0.76896 0.82681 0.62034
May 11, 2022 0.76596 -0.34415 -31.00% 1.11011 1.15300 0.74502
May 10, 2022 1.11011 0.05287 5.00% 1.05724 1.22283 1.01734
May 9, 2022 1.05924 -0.26833 -20.21% 1.32757 1.35051 1.05225