DE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 345.15 | 8.59 | 2.55% | 336.56 | 347.46 | 336.09 |
| Sep 27, 2022 | 335.22 | -0.09 | -0.03% | 335.31 | 341.08 | 331.69 |
| Sep 26, 2022 | 331.60 | 1.25 | 0.38% | 330.35 | 338.23 | 329.91 |
| Sep 23, 2022 | 333.61 | -5.51 | -1.62% | 339.12 | 342.07 | 327.93 |
| Sep 22, 2022 | 345.42 | -5.06 | -1.44% | 350.48 | 353.42 | 345.29 |
| Sep 21, 2022 | 349.23 | -8.68 | -2.43% | 357.91 | 360.42 | 349.11 |
| Sep 20, 2022 | 355.04 | -3.77 | -1.05% | 358.81 | 359.28 | 351.93 |
| Sep 19, 2022 | 362.10 | 13.08 | 3.75% | 349.02 | 362.64 | 348.79 |
| Sep 16, 2022 | 353.82 | 2.02 | 0.57% | 351.80 | 354.96 | 348.54 |
| Sep 15, 2022 | 357.94 | -1.66 | -0.46% | 359.60 | 363.89 | 357.30 |
| Sep 14, 2022 | 360.23 | -3.26 | -0.90% | 363.49 | 364.39 | 356.91 |
| Sep 13, 2022 | 362.47 | -1.45 | -0.40% | 363.92 | 370.77 | 361.31 |
| Sep 12, 2022 | 373.32 | -0.12 | -0.03% | 373.44 | 375.02 | 369.21 |
| Sep 9, 2022 | 371.48 | 0.73 | 0.20% | 370.75 | 374.59 | 370.75 |
| Sep 8, 2022 | 367.64 | 7.77 | 2.16% | 359.87 | 369.77 | 359.87 |
| Sep 7, 2022 | 365.34 | 7.98 | 2.23% | 357.36 | 366.34 | 356.32 |
| Sep 6, 2022 | 360.46 | -1.73 | -0.48% | 362.19 | 364.00 | 354.68 |
| Sep 2, 2022 | 361.47 | -5.04 | -1.38% | 366.51 | 369.12 | 360.08 |
| Sep 1, 2022 | 363.03 | 6.33 | 1.77% | 356.70 | 364.23 | 356.53 |
| Aug 31, 2022 | 364.45 | -4.04 | -1.10% | 368.49 | 369.08 | 363.87 |