DNN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DNN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 1.1845 | 0.0299 | 2.59% | 1.1546 | 1.1944 | 1.1347 |
| Jun 7, 2023 | 1.1347 | -0.0398 | -3.39% | 1.1745 | 1.1845 | 1.1247 |
| Jun 6, 2023 | 1.1247 | -0.0398 | -3.42% | 1.1645 | 1.1745 | 1.1247 |
| Jun 5, 2023 | 1.1845 | 0.0299 | 2.59% | 1.1546 | 1.1845 | 1.1347 |
| Jun 2, 2023 | 1.1447 | -0.0298 | -2.54% | 1.1745 | 1.1845 | 1.1347 |
| Jun 1, 2023 | 1.1546 | 0.0796 | 7.40% | 1.0750 | 1.1745 | 1.0749 |
| May 31, 2023 | 1.0551 | 0.0598 | 6.01% | 0.9953 | 1.0551 | 0.9953 |
| May 30, 2023 | 1.0152 | -0.0299 | -2.86% | 1.0451 | 1.0451 | 0.9953 |
| May 26, 2023 | 1.0451 | -0.0100 | -0.95% | 1.0551 | 1.0551 | 1.0451 |
| May 25, 2023 | 1.0551 | -0.0099 | -0.93% | 1.0650 | 1.0750 | 1.0550 |
| May 24, 2023 | 1.0750 | -0.0099 | -0.91% | 1.0849 | 1.0949 | 1.0451 |
| May 23, 2023 | 1.0949 | 0.0100 | 0.92% | 1.0849 | 1.1247 | 1.0849 |
| May 22, 2023 | 1.1247 | 0.0896 | 8.66% | 1.0351 | 1.1347 | 1.0351 |
| May 19, 2023 | 1.0551 | -0.0298 | -2.75% | 1.0849 | 1.0949 | 1.0550 |
| May 18, 2023 | 1.0849 | 0.0100 | 0.93% | 1.0749 | 1.0849 | 1.0650 |
| May 17, 2023 | 1.0849 | 0.0099 | 0.92% | 1.0750 | 1.0949 | 1.0650 |
| May 16, 2023 | 1.0749 | -0.0199 | -1.82% | 1.0948 | 1.1148 | 1.0650 |
| May 15, 2023 | 1.1247 | 0.0498 | 4.63% | 1.0749 | 1.1247 | 1.0749 |
| May 12, 2023 | 1.0948 | -0.0100 | -0.91% | 1.1048 | 1.1048 | 1.0849 |
| May 11, 2023 | 1.0949 | 0.0100 | 0.92% | 1.0849 | 1.1148 | 1.0749 |