DBK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DBK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 9.810 | -0.030 | -0.30% | 9.840 | 9.900 | 9.750 |
| Jun 8, 2023 | 9.840 | 0.010 | 0.10% | 9.830 | 9.960 | 9.785 |
| Jun 7, 2023 | 9.770 | -0.020 | -0.20% | 9.790 | 9.820 | 9.650 |
| Jun 6, 2023 | 9.745 | 0.125 | 1.30% | 9.620 | 9.775 | 9.560 |
| Jun 5, 2023 | 9.680 | -0.150 | -1.53% | 9.830 | 9.900 | 9.580 |
| Jun 2, 2023 | 9.820 | 0.240 | 2.51% | 9.580 | 9.850 | 9.580 |
| Jun 1, 2023 | 9.540 | 0.030 | 0.32% | 9.510 | 9.585 | 9.460 |
| May 31, 2023 | 9.420 | -0.150 | -1.57% | 9.570 | 9.665 | 9.410 |
| May 30, 2023 | 9.595 | -0.010 | -0.10% | 9.605 | 9.755 | 9.550 |
| May 29, 2023 | 9.655 | -0.145 | -1.48% | 9.800 | 9.830 | 9.600 |
| May 26, 2023 | 9.715 | 0.030 | 0.31% | 9.685 | 9.760 | 9.480 |
| May 25, 2023 | 9.680 | 0.000 | 0.00% | 9.680 | 9.750 | 9.450 |
| May 24, 2023 | 9.710 | -0.105 | -1.07% | 9.815 | 9.845 | 9.640 |
| May 23, 2023 | 9.920 | 0.125 | 1.28% | 9.795 | 9.935 | 9.735 |
| May 22, 2023 | 9.840 | 0.135 | 1.39% | 9.705 | 9.885 | 9.685 |
| May 19, 2023 | 9.730 | -0.005 | -0.05% | 9.735 | 9.855 | 9.700 |
| May 18, 2023 | 9.735 | 0.155 | 1.62% | 9.580 | 9.810 | 9.510 |
| May 17, 2023 | 9.650 | 0.170 | 1.79% | 9.480 | 9.655 | 9.365 |
| May 16, 2023 | 9.580 | -0.045 | -0.47% | 9.625 | 9.765 | 9.545 |
| May 15, 2023 | 9.680 | 0.015 | 0.16% | 9.665 | 9.715 | 9.590 |