LHA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LHA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 5.665 | 0.040 | 0.71% | 5.625 | 5.730 | 5.480 |
| Sep 30, 2022 | 5.875 | 0.075 | 1.29% | 5.800 | 5.985 | 5.765 |
| Sep 29, 2022 | 5.780 | 0.065 | 1.14% | 5.715 | 5.875 | 5.655 |
| Sep 28, 2022 | 5.730 | 0.060 | 1.06% | 5.670 | 5.735 | 5.435 |
| Sep 27, 2022 | 5.760 | -0.055 | -0.95% | 5.815 | 5.830 | 5.720 |
| Sep 26, 2022 | 5.690 | 0.130 | 2.34% | 5.560 | 5.770 | 5.510 |
| Sep 23, 2022 | 5.635 | -0.150 | -2.59% | 5.785 | 5.870 | 5.585 |
| Sep 22, 2022 | 5.895 | 0.130 | 2.25% | 5.765 | 5.900 | 5.735 |
| Sep 21, 2022 | 5.890 | -0.105 | -1.75% | 5.995 | 6.010 | 5.780 |
| Sep 20, 2022 | 6.055 | -0.080 | -1.30% | 6.135 | 6.210 | 6.025 |
| Sep 19, 2022 | 6.100 | 0.115 | 1.92% | 5.985 | 6.140 | 5.930 |
| Sep 16, 2022 | 6.045 | 0.035 | 0.58% | 6.010 | 6.070 | 5.930 |
| Sep 15, 2022 | 6.195 | 0.085 | 1.39% | 6.110 | 6.230 | 6.090 |
| Sep 14, 2022 | 6.060 | -0.080 | -1.30% | 6.140 | 6.190 | 5.930 |
| Sep 13, 2022 | 6.270 | -0.120 | -1.88% | 6.390 | 6.430 | 6.230 |
| Sep 12, 2022 | 6.355 | 0.030 | 0.47% | 6.325 | 6.420 | 6.295 |
| Sep 9, 2022 | 6.245 | 0.105 | 1.71% | 6.140 | 6.265 | 6.100 |
| Sep 8, 2022 | 6.135 | -0.045 | -0.73% | 6.180 | 6.225 | 6.040 |
| Sep 7, 2022 | 6.100 | 0.155 | 2.61% | 5.945 | 6.105 | 5.880 |
| Sep 6, 2022 | 5.925 | 0.120 | 2.07% | 5.805 | 6.005 | 5.800 |