DPW
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DPW historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 30.920 | 0.510 | 1.68% | 30.410 | 31.120 | 30.410 |
| Sep 29, 2022 | 30.360 | -0.290 | -0.95% | 30.650 | 30.695 | 30.035 |
| Sep 28, 2022 | 30.670 | 0.910 | 3.06% | 29.760 | 30.730 | 29.605 |
| Sep 27, 2022 | 30.310 | 0.110 | 0.36% | 30.200 | 30.645 | 30.030 |
| Sep 26, 2022 | 29.965 | -0.080 | -0.27% | 30.045 | 30.285 | 29.745 |
| Sep 23, 2022 | 30.020 | -1.310 | -4.18% | 31.330 | 31.390 | 30.005 |
| Sep 22, 2022 | 32.200 | 0.590 | 1.87% | 31.610 | 32.225 | 31.340 |
| Sep 21, 2022 | 32.415 | 0.335 | 1.04% | 32.080 | 32.460 | 31.855 |
| Sep 20, 2022 | 33.040 | -0.580 | -1.73% | 33.620 | 34.045 | 32.915 |
| Sep 19, 2022 | 33.575 | 0.125 | 0.37% | 33.450 | 33.830 | 33.040 |
| Sep 16, 2022 | 33.410 | -0.410 | -1.21% | 33.820 | 34.100 | 32.965 |
| Sep 15, 2022 | 35.740 | -0.195 | -0.54% | 35.935 | 36.300 | 35.630 |
| Sep 14, 2022 | 36.000 | -0.510 | -1.40% | 36.510 | 36.750 | 35.790 |
| Sep 13, 2022 | 36.770 | -0.910 | -2.42% | 37.680 | 37.870 | 36.650 |
| Sep 12, 2022 | 37.540 | 1.150 | 3.16% | 36.390 | 37.700 | 36.390 |
| Sep 9, 2022 | 36.370 | 1.050 | 2.97% | 35.320 | 36.420 | 35.300 |
| Sep 8, 2022 | 35.240 | -0.490 | -1.37% | 35.730 | 35.810 | 34.650 |
| Sep 7, 2022 | 35.625 | 0.200 | 0.56% | 35.425 | 35.660 | 35.045 |
| Sep 6, 2022 | 35.635 | 0.105 | 0.30% | 35.530 | 36.030 | 35.220 |
| Sep 5, 2022 | 35.565 | 0.360 | 1.02% | 35.205 | 35.675 | 35.035 |