DEO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DEO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 174.89 | 0.51 | 0.29% | 174.38 | 175.98 | 173.90 |
| Jun 28, 2022 | 179.11 | -2.30 | -1.27% | 181.41 | 182.46 | 178.69 |
| Jun 27, 2022 | 180.59 | -0.12 | -0.07% | 180.71 | 181.86 | 180.31 |
| Jun 24, 2022 | 182.58 | 3.30 | 1.84% | 179.28 | 182.73 | 179.03 |
| Jun 23, 2022 | 175.17 | 0.08 | 0.05% | 175.09 | 175.91 | 173.70 |
| Jun 22, 2022 | 174.92 | 1.60 | 0.92% | 173.32 | 176.06 | 173.14 |
| Jun 21, 2022 | 174.18 | 0.05 | 0.03% | 174.13 | 175.14 | 172.84 |
| Jun 17, 2022 | 171.48 | -1.20 | -0.69% | 172.68 | 173.33 | 171.09 |
| Jun 16, 2022 | 170.09 | 0.76 | 0.45% | 169.33 | 170.73 | 168.79 |
| Jun 15, 2022 | 171.55 | -0.16 | -0.09% | 171.71 | 172.71 | 168.73 |
| Jun 14, 2022 | 167.47 | -1.19 | -0.71% | 168.66 | 169.48 | 166.04 |
| Jun 13, 2022 | 171.46 | -0.55 | -0.32% | 172.01 | 173.78 | 170.95 |
| Jun 10, 2022 | 175.75 | 0.89 | 0.51% | 174.86 | 177.00 | 173.90 |
| Jun 9, 2022 | 179.19 | -1.77 | -0.98% | 180.96 | 183.19 | 179.17 |
| Jun 8, 2022 | 181.76 | 0.57 | 0.31% | 181.19 | 182.84 | 180.42 |
| Jun 7, 2022 | 186.84 | 2.43 | 1.32% | 184.41 | 186.99 | 184.37 |
| Jun 6, 2022 | 186.68 | -1.10 | -0.59% | 187.78 | 189.18 | 185.86 |
| Jun 3, 2022 | 184.96 | 0.45 | 0.24% | 184.51 | 187.21 | 184.51 |
| Jun 2, 2022 | 187.84 | 5.07 | 2.77% | 182.77 | 187.96 | 182.48 |
| Jun 1, 2022 | 183.41 | -2.16 | -1.16% | 185.57 | 185.74 | 181.52 |