DLR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DLR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 96.03 | -1.01 | -1.04% | 97.04 | 97.05 | 95.99 |
| Sep 28, 2022 | 99.56 | 1.62 | 1.65% | 97.94 | 99.93 | 96.31 |
| Sep 27, 2022 | 97.51 | -4.30 | -4.22% | 101.81 | 103.26 | 97.30 |
| Sep 26, 2022 | 101.54 | -0.86 | -0.84% | 102.40 | 103.40 | 100.13 |
| Sep 23, 2022 | 103.13 | -2.32 | -2.20% | 105.45 | 105.45 | 101.85 |
| Sep 22, 2022 | 107.16 | -0.66 | -0.61% | 107.82 | 108.01 | 105.90 |
| Sep 21, 2022 | 108.53 | -1.29 | -1.17% | 109.82 | 111.67 | 108.50 |
| Sep 20, 2022 | 109.54 | -0.43 | -0.39% | 109.97 | 111.18 | 108.74 |
| Sep 19, 2022 | 110.92 | 0.14 | 0.13% | 110.78 | 111.55 | 109.54 |
| Sep 16, 2022 | 111.77 | 0.02 | 0.02% | 111.75 | 112.18 | 110.74 |
| Sep 15, 2022 | 111.69 | -3.90 | -3.37% | 115.59 | 116.01 | 111.68 |
| Sep 14, 2022 | 115.88 | -1.51 | -1.29% | 117.39 | 118.08 | 115.18 |
| Sep 13, 2022 | 119.90 | -3.83 | -3.10% | 123.73 | 124.04 | 119.52 |
| Sep 12, 2022 | 126.47 | 2.14 | 1.72% | 124.33 | 126.72 | 123.95 |
| Sep 9, 2022 | 124.21 | 1.56 | 1.27% | 122.65 | 124.65 | 121.81 |
| Sep 8, 2022 | 122.38 | 1.62 | 1.34% | 120.76 | 122.93 | 120.75 |
| Sep 7, 2022 | 121.70 | 3.03 | 2.55% | 118.67 | 122.00 | 118.67 |
| Sep 6, 2022 | 119.04 | 0.79 | 0.67% | 118.25 | 119.74 | 117.28 |
| Sep 2, 2022 | 118.02 | -4.34 | -3.55% | 122.36 | 123.51 | 117.81 |
| Sep 1, 2022 | 121.77 | -0.41 | -0.34% | 122.18 | 122.79 | 120.33 |