DDS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DDS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 237.30 | -6.36 | -2.61% | 243.66 | 244.87 | 232.86 |
| Jun 28, 2022 | 247.33 | -7.64 | -3.00% | 254.97 | 258.08 | 246.66 |
| Jun 27, 2022 | 252.26 | -7.20 | -2.77% | 259.46 | 261.22 | 250.81 |
| Jun 24, 2022 | 258.10 | 11.67 | 4.74% | 246.43 | 262.73 | 246.09 |
| Jun 23, 2022 | 243.03 | -15.39 | -5.96% | 258.42 | 258.48 | 234.71 |
| Jun 22, 2022 | 257.89 | -8.81 | -3.30% | 266.70 | 272.99 | 255.49 |
| Jun 21, 2022 | 275.56 | -3.30 | -1.18% | 278.86 | 279.69 | 266.17 |
| Jun 17, 2022 | 272.53 | -1.90 | -0.69% | 274.43 | 280.61 | 264.96 |
| Jun 16, 2022 | 275.96 | -5.46 | -1.94% | 281.42 | 282.86 | 272.02 |
| Jun 15, 2022 | 292.10 | -3.20 | -1.08% | 295.30 | 299.54 | 285.05 |
| Jun 14, 2022 | 293.72 | 5.28 | 1.83% | 288.44 | 297.64 | 286.51 |
| Jun 13, 2022 | 287.61 | 1.36 | 0.48% | 286.25 | 294.79 | 280.23 |
| Jun 10, 2022 | 300.98 | -7.40 | -2.40% | 308.38 | 308.38 | 296.80 |
| Jun 9, 2022 | 314.22 | -11.10 | -3.41% | 325.32 | 326.23 | 311.07 |
| Jun 8, 2022 | 326.37 | -3.41 | -1.03% | 329.78 | 331.31 | 316.78 |
| Jun 7, 2022 | 334.89 | 10.80 | 3.33% | 324.09 | 339.90 | 324.08 |
| Jun 6, 2022 | 332.67 | 9.49 | 2.94% | 323.18 | 333.85 | 321.35 |
| Jun 3, 2022 | 323.05 | 16.87 | 5.51% | 306.18 | 323.64 | 306.16 |
| Jun 2, 2022 | 309.54 | 13.37 | 4.51% | 296.17 | 310.31 | 296.17 |
| Jun 1, 2022 | 297.19 | -3.47 | -1.15% | 300.66 | 303.39 | 296.49 |