JNUG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
JNUG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 23.41 | -0.22 | -0.93% | 23.63 | 24.09 | 23.38 |
| Sep 28, 2022 | 24.15 | 3.18 | 15.16% | 20.97 | 24.52 | 20.82 |
| Sep 27, 2022 | 21.34 | 0.00 | 0.00% | 21.34 | 22.43 | 20.98 |
| Sep 26, 2022 | 20.60 | -1.04 | -4.81% | 21.64 | 22.77 | 20.35 |
| Sep 23, 2022 | 22.53 | -1.11 | -4.70% | 23.64 | 24.38 | 21.95 |
| Sep 22, 2022 | 25.84 | -0.42 | -1.60% | 26.26 | 27.41 | 25.53 |
| Sep 21, 2022 | 25.59 | -0.37 | -1.43% | 25.96 | 28.23 | 25.33 |
| Sep 20, 2022 | 25.96 | -0.75 | -2.81% | 26.71 | 27.27 | 25.58 |
| Sep 19, 2022 | 27.61 | 2.30 | 9.09% | 25.31 | 27.89 | 25.21 |
| Sep 16, 2022 | 26.71 | 0.76 | 2.93% | 25.95 | 27.60 | 25.03 |
| Sep 15, 2022 | 25.95 | -1.88 | -6.76% | 27.83 | 28.75 | 25.92 |
| Sep 14, 2022 | 28.60 | 0.28 | 0.99% | 28.32 | 29.53 | 27.89 |
| Sep 13, 2022 | 28.32 | -2.44 | -7.93% | 30.76 | 31.97 | 28.27 |
| Sep 12, 2022 | 31.19 | 0.48 | 1.56% | 30.71 | 32.20 | 30.66 |
| Sep 9, 2022 | 29.62 | 0.38 | 1.30% | 29.24 | 30.15 | 28.39 |
| Sep 8, 2022 | 27.69 | -0.07 | -0.25% | 27.76 | 28.21 | 26.40 |
| Sep 7, 2022 | 27.82 | 2.16 | 8.42% | 25.66 | 28.24 | 25.09 |
| Sep 6, 2022 | 25.48 | -1.52 | -5.63% | 27.00 | 27.79 | 25.27 |
| Sep 2, 2022 | 26.80 | 1.79 | 7.16% | 25.01 | 27.64 | 24.76 |
| Sep 1, 2022 | 24.81 | -1.75 | -6.59% | 26.56 | 26.65 | 24.04 |