DNT/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DNT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.04850 0.00138 2.93% 0.04712 0.04870 0.04673
Jun 26, 2022 0.04713 0.00324 7.38% 0.04389 0.05700 0.04389
Jun 25, 2022 0.04389 0.00266 6.45% 0.04123 0.04585 0.04094
Jun 24, 2022 0.04123 0.00059 1.45% 0.04064 0.04320 0.04011
Jun 23, 2022 0.04055 0.00550 15.69% 0.03505 0.05262 0.03485
Jun 22, 2022 0.03505 -0.00147 -4.03% 0.03652 0.03652 0.03475
Jun 21, 2022 0.03662 0.00059 1.64% 0.03603 0.03839 0.03583
Jun 20, 2022 0.03603 0.00137 3.95% 0.03466 0.03848 0.03367
Jun 19, 2022 0.03446 0.00197 6.06% 0.03249 0.03475 0.03092
Jun 18, 2022 0.03269 -0.00206 -5.93% 0.03475 0.03515 0.03023
Jun 17, 2022 0.03475 0.00108 3.21% 0.03367 0.03505 0.03328
Jun 16, 2022 0.03348 -0.00363 -9.78% 0.03711 0.03760 0.03308
Jun 15, 2022 0.03711 0.00059 1.62% 0.03652 0.03721 0.03171
Jun 14, 2022 0.03662 0.00167 4.78% 0.03495 0.03701 0.03180
Jun 13, 2022 0.03475 -0.00629 -15.33% 0.04104 0.04123 0.03397
Jun 12, 2022 0.04231 -0.00226 -5.07% 0.04457 0.04546 0.04119
Jun 11, 2022 0.04477 -0.00383 -7.88% 0.04860 0.04929 0.04467
Jun 10, 2022 0.04860 -0.00402 -7.64% 0.05262 0.05272 0.04732
Jun 9, 2022 0.05262 0.00147 2.87% 0.05115 0.05449 0.05076
Jun 8, 2022 0.05115 -0.00167 -3.16% 0.05282 0.05537 0.05105