D
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
D historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 78.88 | 0.39 | 0.50% | 78.49 | 79.05 | 78.44 |
| Jun 28, 2022 | 78.37 | -0.20 | -0.25% | 78.57 | 79.24 | 78.24 |
| Jun 27, 2022 | 78.49 | 0.92 | 1.19% | 77.57 | 78.74 | 77.31 |
| Jun 24, 2022 | 77.96 | 0.80 | 1.04% | 77.16 | 78.21 | 76.98 |
| Jun 23, 2022 | 77.00 | 1.40 | 1.85% | 75.60 | 77.10 | 75.52 |
| Jun 22, 2022 | 75.28 | 0.86 | 1.16% | 74.42 | 75.82 | 74.42 |
| Jun 21, 2022 | 74.41 | 1.38 | 1.89% | 73.03 | 74.70 | 73.03 |
| Jun 17, 2022 | 73.26 | -1.04 | -1.40% | 74.30 | 74.48 | 72.48 |
| Jun 16, 2022 | 74.26 | 0.47 | 0.64% | 73.79 | 74.74 | 73.23 |
| Jun 15, 2022 | 74.71 | -0.32 | -0.43% | 75.03 | 75.86 | 73.72 |
| Jun 14, 2022 | 74.47 | -1.77 | -2.32% | 76.24 | 76.57 | 73.10 |
| Jun 13, 2022 | 76.21 | -1.92 | -2.46% | 78.13 | 78.54 | 75.84 |
| Jun 10, 2022 | 79.11 | 0.58 | 0.74% | 78.53 | 79.81 | 78.12 |
| Jun 9, 2022 | 79.17 | -1.47 | -1.82% | 80.64 | 81.85 | 79.15 |
| Jun 8, 2022 | 81.02 | -1.22 | -1.48% | 82.24 | 82.36 | 80.92 |
| Jun 7, 2022 | 82.95 | 0.69 | 0.84% | 82.26 | 83.02 | 81.76 |
| Jun 6, 2022 | 82.60 | -0.06 | -0.07% | 82.66 | 83.30 | 82.45 |
| Jun 3, 2022 | 82.58 | -0.38 | -0.46% | 82.96 | 83.47 | 82.51 |
| Jun 2, 2022 | 83.31 | -0.03 | -0.04% | 83.34 | 83.49 | 81.36 |
| Jun 1, 2022 | 83.53 | -0.62 | -0.74% | 84.15 | 84.24 | 83.11 |