DKNG
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DKNG historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 18.86 | 1.59 | 9.21% | 17.27 | 18.93 | 17.27 |
| Mar 28, 2023 | 17.52 | 0.30 | 1.74% | 17.22 | 17.95 | 17.22 |
| Mar 27, 2023 | 17.58 | -0.14 | -0.79% | 17.72 | 18.17 | 17.29 |
| Mar 24, 2023 | 17.70 | 0.44 | 2.55% | 17.26 | 17.77 | 17.08 |
| Mar 23, 2023 | 17.46 | -0.12 | -0.68% | 17.58 | 18.29 | 17.08 |
| Mar 22, 2023 | 17.54 | -0.67 | -3.68% | 18.21 | 18.81 | 17.26 |
| Mar 21, 2023 | 18.23 | 1.01 | 5.87% | 17.22 | 18.43 | 16.97 |
| Mar 20, 2023 | 17.07 | -0.20 | -1.16% | 17.27 | 17.91 | 16.98 |
| Mar 17, 2023 | 17.84 | -0.17 | -0.94% | 18.01 | 18.58 | 17.61 |
| Mar 16, 2023 | 18.36 | 0.48 | 2.68% | 17.88 | 18.77 | 17.53 |
| Mar 15, 2023 | 17.83 | 0.69 | 4.03% | 17.14 | 17.97 | 17.08 |
| Mar 14, 2023 | 17.97 | -0.09 | -0.50% | 18.06 | 18.91 | 17.78 |
| Mar 13, 2023 | 18.09 | -0.84 | -4.44% | 18.93 | 18.97 | 17.52 |
| Mar 10, 2023 | 18.42 | -0.03 | -0.16% | 18.45 | 19.09 | 17.79 |
| Mar 9, 2023 | 18.67 | -0.35 | -1.84% | 19.02 | 19.82 | 18.39 |
| Mar 8, 2023 | 19.02 | -0.45 | -2.31% | 19.47 | 19.59 | 18.84 |
| Mar 7, 2023 | 19.27 | 0.00 | 0.00% | 19.27 | 19.85 | 18.47 |
| Mar 6, 2023 | 19.15 | 0.13 | 0.68% | 19.02 | 19.35 | 18.47 |
| Mar 3, 2023 | 19.03 | 0.53 | 2.86% | 18.50 | 19.23 | 18.41 |
| Mar 2, 2023 | 18.50 | 0.24 | 1.31% | 18.26 | 18.59 | 17.42 |