Negociar US Dollar Index - DXY gráfico de precios

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DXY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 101.7608 0.1799 0.18% 101.5809 101.8268 101.5539
May 24, 2022 101.5719 -0.3769 -0.37% 101.9488 102.1638 101.4849
May 23, 2022 101.8928 -0.8870 -0.86% 102.7798 102.7808 101.8798
May 22, 2022 102.7778 -0.1310 -0.13% 102.9088 102.9218 102.7258
May 20, 2022 102.8738 0.1120 0.11% 102.7618 103.1318 102.6498
May 19, 2022 102.7508 -0.9149 -0.88% 103.6657 103.7567 102.5348
May 18, 2022 103.6387 0.4789 0.46% 103.1598 103.7897 103.0558
May 17, 2022 103.1698 -0.7909 -0.76% 103.9607 104.0957 103.0798
May 16, 2022 104.0677 -0.3770 -0.36% 104.4447 104.5157 103.9937
May 13, 2022 104.4667 -0.1840 -0.18% 104.6507 104.8847 104.3407
May 12, 2022 104.6367 0.7540 0.73% 103.8827 104.7917 103.7427
May 11, 2022 103.8477 0.0250 0.02% 103.8227 103.9847 103.2198
May 10, 2022 103.7807 0.1600 0.15% 103.6207 103.8617 103.3747
May 9, 2022 103.5537 -0.1340 -0.13% 103.6877 104.0617 103.2768
May 8, 2022 103.6867 0.0960 0.09% 103.5907 103.6987 103.5897
May 6, 2022 103.5027 0.0670 0.06% 103.4357 103.9397 103.0848
May 5, 2022 103.3857 0.9739 0.95% 102.4118 103.7867 102.2098
May 4, 2022 102.3588 -0.9240 -0.89% 103.2828 103.4897 102.3068
May 3, 2022 103.2907 -0.1200 -0.12% 103.4107 103.5347 102.8888
May 2, 2022 103.4297 0.3039 0.29% 103.1258 103.6117 102.9478