DXY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DXY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 103.8247 | 0.0040 | 0.00% | 103.8207 | 104.0037 | 103.4297 |
| May 25, 2023 | 103.8277 | 0.3590 | 0.35% | 103.4687 | 103.9057 | 103.4617 |
| May 24, 2023 | 103.4877 | 0.3809 | 0.37% | 103.1068 | 103.4987 | 102.9388 |
| May 23, 2023 | 103.1248 | 0.2880 | 0.28% | 102.8368 | 103.2278 | 102.7468 |
| May 22, 2023 | 102.8048 | 0.1600 | 0.16% | 102.6448 | 102.9458 | 102.5478 |
| May 21, 2023 | 102.6438 | -0.1110 | -0.11% | 102.7548 | 102.7648 | 102.6198 |
| May 19, 2023 | 102.7728 | -0.3050 | -0.30% | 103.0778 | 103.1988 | 102.5808 |
| May 18, 2023 | 103.0918 | 0.6070 | 0.59% | 102.4848 | 103.2018 | 102.3808 |
| May 17, 2023 | 102.4358 | 0.2590 | 0.25% | 102.1768 | 102.6898 | 102.1128 |
| May 16, 2023 | 102.1848 | 0.1790 | 0.18% | 102.0058 | 102.2668 | 101.7828 |
| May 15, 2023 | 102.0078 | -0.2480 | -0.24% | 102.2558 | 102.3198 | 101.9268 |
| May 14, 2023 | 102.2608 | -0.0200 | -0.02% | 102.2808 | 102.3078 | 102.2568 |
| May 12, 2023 | 102.2758 | 0.6200 | 0.61% | 101.6558 | 102.2868 | 101.5029 |
| May 11, 2023 | 101.6538 | 0.6819 | 0.68% | 100.9719 | 101.7198 | 100.8729 |
| May 10, 2023 | 100.9939 | -0.1920 | -0.19% | 101.1859 | 101.3709 | 100.7769 |
| May 9, 2023 | 101.2009 | 0.2110 | 0.21% | 100.9899 | 101.4109 | 100.9169 |
| May 8, 2023 | 100.9579 | 0.0830 | 0.08% | 100.8749 | 100.9629 | 100.5929 |
| May 7, 2023 | 100.8729 | 0.0630 | 0.06% | 100.8099 | 100.8899 | 100.8039 |
| May 5, 2023 | 100.8819 | -0.0360 | -0.04% | 100.9179 | 101.3509 | 100.6959 |
| May 4, 2023 | 100.9789 | 0.1660 | 0.16% | 100.8129 | 101.2189 | 100.5719 |