ENB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ENB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 37.30 | -0.28 | -0.75% | 37.58 | 37.72 | 37.30 |
| Sep 28, 2022 | 38.37 | 0.82 | 2.18% | 37.55 | 38.48 | 37.23 |
| Sep 27, 2022 | 37.41 | -0.16 | -0.43% | 37.57 | 37.88 | 37.15 |
| Sep 26, 2022 | 37.13 | -0.59 | -1.56% | 37.72 | 37.96 | 36.83 |
| Sep 23, 2022 | 37.93 | -1.22 | -3.12% | 39.15 | 39.19 | 37.83 |
| Sep 22, 2022 | 39.94 | -0.45 | -1.11% | 40.39 | 40.44 | 39.85 |
| Sep 21, 2022 | 40.04 | -0.80 | -1.96% | 40.84 | 40.96 | 40.04 |
| Sep 20, 2022 | 40.58 | -0.27 | -0.66% | 40.85 | 41.02 | 40.23 |
| Sep 19, 2022 | 41.25 | 1.06 | 2.64% | 40.19 | 41.25 | 40.18 |
| Sep 16, 2022 | 40.88 | -0.40 | -0.97% | 41.28 | 41.31 | 40.57 |
| Sep 15, 2022 | 41.76 | 0.00 | 0.00% | 41.76 | 42.03 | 41.55 |
| Sep 14, 2022 | 42.09 | 0.04 | 0.10% | 42.05 | 42.66 | 41.90 |
| Sep 13, 2022 | 41.85 | -0.47 | -1.11% | 42.32 | 42.48 | 41.68 |
| Sep 12, 2022 | 42.81 | 0.54 | 1.28% | 42.27 | 42.92 | 42.14 |
| Sep 9, 2022 | 41.72 | 0.12 | 0.29% | 41.60 | 41.78 | 41.40 |
| Sep 8, 2022 | 41.00 | 0.09 | 0.22% | 40.91 | 41.09 | 40.50 |
| Sep 7, 2022 | 41.06 | 0.80 | 1.99% | 40.26 | 41.10 | 40.13 |
| Sep 6, 2022 | 40.70 | -0.70 | -1.69% | 41.40 | 41.53 | 40.66 |
| Sep 2, 2022 | 41.22 | -0.12 | -0.29% | 41.34 | 41.73 | 40.99 |
| Sep 1, 2022 | 40.86 | 0.07 | 0.17% | 40.79 | 40.99 | 40.49 |