WATT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
WATT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.306 | 0.012 | 4.08% | 0.294 | 0.308 | 0.294 |
| Jun 1, 2023 | 0.303 | 0.010 | 3.41% | 0.293 | 0.323 | 0.292 |
| May 31, 2023 | 0.292 | -0.006 | -2.01% | 0.298 | 0.298 | 0.284 |
| May 30, 2023 | 0.295 | -0.009 | -2.96% | 0.304 | 0.304 | 0.293 |
| May 26, 2023 | 0.302 | -0.007 | -2.27% | 0.309 | 0.322 | 0.294 |
| May 25, 2023 | 0.303 | -0.023 | -7.06% | 0.326 | 0.326 | 0.298 |
| May 24, 2023 | 0.330 | -0.005 | -1.49% | 0.335 | 0.337 | 0.328 |
| May 23, 2023 | 0.340 | -0.010 | -2.86% | 0.350 | 0.350 | 0.324 |
| May 22, 2023 | 0.344 | 0.009 | 2.69% | 0.335 | 0.345 | 0.333 |
| May 19, 2023 | 0.317 | -0.003 | -0.94% | 0.320 | 0.331 | 0.305 |
| May 18, 2023 | 0.315 | 0.011 | 3.62% | 0.304 | 0.317 | 0.295 |
| May 17, 2023 | 0.300 | 0.005 | 1.69% | 0.295 | 0.302 | 0.294 |
| May 16, 2023 | 0.299 | 0.005 | 1.70% | 0.294 | 0.317 | 0.294 |
| May 15, 2023 | 0.306 | -0.028 | -8.38% | 0.334 | 0.334 | 0.304 |
| May 12, 2023 | 0.319 | -0.015 | -4.49% | 0.334 | 0.334 | 0.314 |
| May 11, 2023 | 0.339 | -0.005 | -1.45% | 0.344 | 0.365 | 0.334 |
| May 10, 2023 | 0.349 | -0.035 | -9.11% | 0.384 | 0.389 | 0.336 |
| May 9, 2023 | 0.361 | -0.023 | -5.99% | 0.384 | 0.384 | 0.359 |
| May 8, 2023 | 0.365 | 0.001 | 0.27% | 0.364 | 0.374 | 0.356 |
| May 5, 2023 | 0.359 | 0.007 | 1.99% | 0.352 | 0.370 | 0.347 |