ENJ/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ENJ/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.57808 0.03123 5.71% 0.54685 0.58653 0.54368
Jun 26, 2022 0.54672 -0.03513 -6.04% 0.58185 0.60022 0.54388
Jun 25, 2022 0.58199 0.04105 7.59% 0.54094 0.61780 0.52975
Jun 24, 2022 0.54014 0.02045 3.94% 0.51969 0.55208 0.51130
Jun 23, 2022 0.51986 0.05856 12.69% 0.46130 0.53416 0.45985
Jun 22, 2022 0.46114 -0.00499 -1.07% 0.46613 0.48278 0.44378
Jun 21, 2022 0.46613 0.00928 2.03% 0.45685 0.49793 0.44581
Jun 20, 2022 0.45710 0.01785 4.06% 0.43925 0.46331 0.42173
Jun 19, 2022 0.43910 0.02882 7.02% 0.41028 0.44323 0.39140
Jun 18, 2022 0.41007 -0.02696 -6.17% 0.43703 0.44404 0.37604
Jun 17, 2022 0.43718 0.01334 3.15% 0.42384 0.45345 0.41967
Jun 16, 2022 0.42417 -0.05761 -11.96% 0.48178 0.48903 0.41373
Jun 15, 2022 0.48201 0.03196 7.10% 0.45005 0.48201 0.40123
Jun 14, 2022 0.45055 0.00316 0.71% 0.44739 0.49176 0.40612
Jun 13, 2022 0.44739 -0.03729 -7.69% 0.48468 0.49074 0.40634
Jun 12, 2022 0.48481 -0.05132 -9.57% 0.53613 0.53974 0.48471
Jun 11, 2022 0.53569 -0.04210 -7.29% 0.57779 0.59572 0.52232
Jun 10, 2022 0.57805 -0.04087 -6.60% 0.61892 0.62754 0.56890
Jun 9, 2022 0.61892 0.00186 0.30% 0.61706 0.64364 0.60415
Jun 8, 2022 0.61606 -0.00638 -1.02% 0.62244 0.63502 0.60657