ENJ/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ENJ/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 0.53046 0.00196 0.37% 0.52850 0.53968 0.52563
Jun 28, 2022 0.53000 -0.04002 -7.02% 0.57002 0.59298 0.51983
Jun 27, 2022 0.56952 0.02124 3.87% 0.54828 0.61140 0.54506
Jun 26, 2022 0.54815 -0.03536 -6.06% 0.58351 0.60193 0.54525
Jun 25, 2022 0.58364 0.04187 7.73% 0.54177 0.61963 0.53136
Jun 24, 2022 0.54177 0.02031 3.89% 0.52146 0.55375 0.51284
Jun 23, 2022 0.52126 0.05864 12.68% 0.46262 0.53588 0.46132
Jun 22, 2022 0.46261 -0.00496 -1.06% 0.46757 0.48433 0.44520
Jun 21, 2022 0.46757 0.00892 1.94% 0.45865 0.49943 0.44710
Jun 20, 2022 0.45843 0.01787 4.06% 0.44056 0.46451 0.42299
Jun 19, 2022 0.44041 0.02879 6.99% 0.41162 0.44451 0.39225
Jun 18, 2022 0.41141 -0.02701 -6.16% 0.43842 0.44550 0.37730
Jun 17, 2022 0.43857 0.01301 3.06% 0.42556 0.45499 0.42113
Jun 16, 2022 0.42565 -0.05781 -11.96% 0.48346 0.49055 0.41517
Jun 15, 2022 0.48351 0.03175 7.03% 0.45176 0.48351 0.40258
Jun 14, 2022 0.45181 0.00794 1.79% 0.44387 0.49186 0.40639
Jun 13, 2022 0.43723 -0.04802 -9.90% 0.48525 0.49187 0.40670
Jun 12, 2022 0.48520 -0.05184 -9.65% 0.53704 0.54100 0.48510
Jun 11, 2022 0.53704 -0.04227 -7.30% 0.57931 0.59640 0.52363
Jun 10, 2022 0.57957 -0.04123 -6.64% 0.62080 0.62939 0.57052