ETR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ETR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 111.60 | 0.37 | 0.33% | 111.23 | 112.52 | 110.98 |
| Jun 28, 2022 | 111.73 | 0.27 | 0.24% | 111.46 | 113.19 | 111.25 |
| Jun 27, 2022 | 111.85 | 1.73 | 1.57% | 110.12 | 111.97 | 109.90 |
| Jun 24, 2022 | 110.43 | 4.54 | 4.29% | 105.89 | 111.02 | 105.87 |
| Jun 23, 2022 | 105.79 | 1.29 | 1.23% | 104.50 | 106.40 | 104.42 |
| Jun 22, 2022 | 104.41 | 0.44 | 0.42% | 103.97 | 105.48 | 103.83 |
| Jun 21, 2022 | 104.54 | 2.11 | 2.06% | 102.43 | 105.16 | 102.42 |
| Jun 17, 2022 | 102.38 | -2.57 | -2.45% | 104.95 | 106.54 | 101.79 |
| Jun 16, 2022 | 105.80 | -0.12 | -0.11% | 105.92 | 106.58 | 104.87 |
| Jun 15, 2022 | 107.63 | -0.27 | -0.25% | 107.90 | 109.27 | 105.66 |
| Jun 14, 2022 | 107.21 | -2.39 | -2.18% | 109.60 | 109.94 | 105.66 |
| Jun 13, 2022 | 109.45 | -5.18 | -4.52% | 114.63 | 114.82 | 109.15 |
| Jun 10, 2022 | 115.79 | 2.18 | 1.92% | 113.61 | 117.08 | 113.61 |
| Jun 9, 2022 | 116.06 | -0.32 | -0.27% | 116.38 | 118.80 | 115.97 |
| Jun 8, 2022 | 118.23 | -1.91 | -1.59% | 120.14 | 120.49 | 118.08 |
| Jun 7, 2022 | 121.17 | 0.76 | 0.63% | 120.41 | 121.38 | 119.91 |
| Jun 6, 2022 | 121.21 | 1.03 | 0.86% | 120.18 | 121.33 | 119.66 |
| Jun 3, 2022 | 119.88 | 1.00 | 0.84% | 118.88 | 120.57 | 118.88 |
| Jun 2, 2022 | 120.27 | 0.46 | 0.38% | 119.81 | 120.78 | 117.26 |
| Jun 1, 2022 | 120.06 | -0.19 | -0.16% | 120.25 | 120.77 | 118.66 |