EPAM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EPAM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 369.70 | 12.94 | 3.63% | 356.76 | 372.91 | 355.34 |
| Sep 27, 2022 | 357.59 | -1.03 | -0.29% | 358.62 | 365.33 | 352.75 |
| Sep 26, 2022 | 354.22 | -6.10 | -1.69% | 360.32 | 369.42 | 353.35 |
| Sep 23, 2022 | 363.09 | 5.47 | 1.53% | 357.62 | 368.70 | 355.93 |
| Sep 22, 2022 | 366.20 | -11.28 | -2.99% | 377.48 | 380.86 | 363.78 |
| Sep 21, 2022 | 384.34 | -3.34 | -0.86% | 387.68 | 398.15 | 381.83 |
| Sep 20, 2022 | 386.20 | -11.94 | -3.00% | 398.14 | 399.30 | 383.70 |
| Sep 19, 2022 | 402.02 | 7.72 | 1.96% | 394.30 | 404.43 | 394.30 |
| Sep 16, 2022 | 400.24 | -2.84 | -0.70% | 403.08 | 405.68 | 391.49 |
| Sep 15, 2022 | 411.92 | -4.49 | -1.08% | 416.41 | 424.35 | 409.58 |
| Sep 14, 2022 | 423.93 | 5.25 | 1.25% | 418.68 | 424.39 | 413.93 |
| Sep 13, 2022 | 420.36 | 2.02 | 0.48% | 418.34 | 428.86 | 418.34 |
| Sep 12, 2022 | 438.15 | 6.02 | 1.39% | 432.13 | 439.09 | 428.24 |
| Sep 9, 2022 | 431.80 | -1.38 | -0.32% | 433.18 | 435.90 | 427.18 |
| Sep 8, 2022 | 427.94 | 16.29 | 3.96% | 411.65 | 429.94 | 411.23 |
| Sep 7, 2022 | 416.50 | 11.08 | 2.73% | 405.42 | 419.06 | 404.09 |
| Sep 6, 2022 | 409.57 | 1.96 | 0.48% | 407.61 | 410.53 | 397.85 |
| Sep 2, 2022 | 410.82 | -4.35 | -1.05% | 415.17 | 424.85 | 407.34 |
| Sep 1, 2022 | 411.18 | -6.51 | -1.56% | 417.69 | 420.82 | 401.69 |
| Aug 31, 2022 | 425.38 | 2.04 | 0.48% | 423.34 | 431.51 | 421.35 |