Negocie Equity Residential - EQR precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EQR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 24, 2022 71.68 -0.39 -0.54% 72.07 72.37 71.30
Jun 23, 2022 72.49 1.22 1.71% 71.27 73.03 71.27
Jun 22, 2022 71.23 0.59 0.84% 70.64 72.21 70.39
Jun 21, 2022 71.13 0.58 0.82% 70.55 72.17 70.38
Jun 17, 2022 70.24 0.92 1.33% 69.32 70.47 68.74
Jun 16, 2022 68.61 1.15 1.70% 67.46 69.02 67.35
Jun 15, 2022 68.99 -0.14 -0.20% 69.13 69.97 68.09
Jun 14, 2022 68.62 -0.59 -0.85% 69.21 69.73 68.30
Jun 13, 2022 69.14 -1.50 -2.12% 70.64 71.16 68.78
Jun 10, 2022 72.11 1.17 1.65% 70.94 72.94 70.57
Jun 9, 2022 72.06 -1.29 -1.76% 73.35 73.99 71.95
Jun 8, 2022 73.99 -1.12 -1.49% 75.11 75.81 73.63
Jun 7, 2022 75.69 2.59 3.54% 73.10 75.77 73.09
Jun 6, 2022 73.67 -2.43 -3.19% 76.10 76.34 73.57
Jun 3, 2022 75.86 -1.01 -1.31% 76.87 77.01 75.70
Jun 2, 2022 77.64 1.23 1.61% 76.41 77.71 75.95
Jun 1, 2022 76.77 0.10 0.13% 76.67 77.43 75.14
May 31, 2022 76.66 -0.19 -0.25% 76.85 77.76 76.51
May 27, 2022 77.96 1.70 2.23% 76.26 78.12 76.26
May 26, 2022 76.22 -0.37 -0.48% 76.59 76.99 76.10